Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Boeing Tokenized Stock (Ondo) BAon | US$228,25 | -0,05% | -0,95% | US$1.349.392 | US$952.771 | 5.912 BAon |
| 1802 |  Multi Asset Investment Vehicle MAIV | US$0,0008038 | 10,43% | 11,58% | US$1.345.566 | US$2.341,43 | 1.673.967.304 MAIV |
| 1803 |  Polytrade TRADE | US$0,03257 | -1,86% | -0,83% | US$1.344.951 | US$147.788 | 41.288.875 TRADE |
| 1804 |  Fluence FLT | US$0,005196 | 0,06% | -0,91% | US$1.345.827 | US$114.339 | 259.019.553 FLT |
| 1805 |  ADAMANT Messenger ADM | US$0,01216 | -0,05% | -0,31% | US$1.342.156 | US$129.893 | 110.370.831 ADM |
| 1806 |  GAMEE GMEE | US$0,0007584 | 2,13% | -2,59% | US$1.338.072 | US$333.206 | 1.764.305.151 GMEE |
| 1807 |  BLOCKLORDS LRDS | US$0,03428 | 33,48% | 52,38% | US$1.414.769 | US$2.257.229 | 41.265.074 LRDS |
| 1808 |  Streamr DATA | US$0,001054 | 4,02% | 2,98% | US$1.331.071 | US$147.055 | 1.263.103.853 DATA |
| 1809 |  Fusion FSN | US$0,01700 | -0,02% | 0,04% | US$1.330.069 | US$5.529,73 | 78.234.756 FSN |
| 1810 |  Dejitaru Tsuka TSUKA | US$0,001329 | 3,80% | 13,20% | US$1.328.678 | US$57.035,47 | 1.000.000.000 TSUKA |
| 1811 |  StrikeBit AI STRIKE | US$0,006322 | -0,19% | -0,43% | US$1.327.005 | US$190.737 | 209.900.000 STRIKE |
| 1812 |  StarSlax SSLX | US$0,0005261 | -0,82% | 4,99% | US$1.316.111 | US$187.145 | 2.501.658.636 SSLX |
| 1813 |  U2U Network U2U | US$0,0008727 | 3,24% | -0,09% | US$1.331.669 | US$242.934 | 1.526.009.637 U2U |
| 1814 |  Alphakek AI AIKEK | US$0,005536 | 2,74% | -3,74% | US$1.313.836 | US$3.516,89 | 237.319.317 AIKEK |
| 1815 |  CaptainBNB CaptainBNB | US$0,001479 | 7,27% | -9,49% | US$1.293.877 | US$163.478 | 874.754.031 CaptainBNB |
| 1816 |  Ledger AI LEDGER | US$0,0006829 | -2,22% | 4,13% | US$1.310.731 | - | 1.919.424.537 LEDGER |
| 1817 |  MCN MCN | US$0,1091 | 5,36% | -1,74% | US$1.309.466 | US$38.765,32 | 12.000.000 MCN |
| 1818 |  BaaSid BAAS | US$0,0001308 | 1,58% | 8,25% | US$1.307.661 | US$52.843,86 | 10.000.000.000 BAAS |
| 1819 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 4,60% | 4,80% | US$1.304.266 | US$69.925,66 | 469.000.000.000.000 PEPE2.0 |
| 1820 |  Prosper PROS | US$0,02531 | 1,45% | -9,55% | US$1.300.969 | US$68.020,44 | 51.394.815 PROS |
| 1821 |  Superp SUP | US$0,006031 | -6,34% | -9,42% | US$1.296.274 | US$343.159 | 214.929.829 SUP |
| 1822 |  W Coin WCO | US$0,0001984 | 1,07% | -0,77% | US$1.292.639 | US$197.124 | 6.516.031.311 WCO |
| 1823 |  HELLO Labs HELLO | US$0,001766 | -0,74% | 3,75% | US$1.292.114 | US$202.898 | 731.580.754 HELLO |
| 1824 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001292 | 11,80% | 26,78% | US$1.291.659 | US$523.117 | 1.000.000.000 SHOGGOTH |
| 1825 |  Blocery BLY | US$0,001297 | -0,50% | -0,69% | US$1.297.077 | US$336.317 | 999.999.996 BLY |
| 1826 |  Gamium GMM | US$0,00002633 | 13,68% | 14,32% | US$1.289.125 | US$12.609,69 | 48.964.866.146 GMM |
| 1827 |  Comcast tokenized stock (xStock) CMCSAX | US$33,01 | -0,13% | -2,18% | US$1.300.669 | US$628.192 | 39.400 CMCSAX |
| 1828 |  Broadcom tokenized stock (xStock) AVGOX | US$318,26 | 3,87% | -3,79% | US$1.288.940 | US$1.009.246 | 4.050 AVGOX |
| 1829 |  Gracy GRACY | US$0,006809 | -0,84% | -3,18% | US$1.293.801 | US$16.920,50 | 190.000.000 GRACY |
| 1830 |  Troll (troll.run) TROLL | - | 3,18% | -19,48% | US$1.287.464 | US$139.325 | 960.420.000.000.000 TROLL |
| 1831 |  XRP Healthcare XRPH | US$0,01826 | 1,45% | 0,59% | US$1.291.369 | US$32.145,91 | 70.708.715 XRPH |
| 1832 |  OBT OBT | US$0,001285 | 1,56% | 5,88% | US$1.285.076 | US$4.960,30 | 1.000.000.000 OBT |
| 1833 |  dForce DF | US$0,001281 | 2,33% | -2,50% | US$1.280.660 | US$185.308 | 999.926.147 DF |
| 1834 |  Costco Tokenized Stock (Ondo) COSTon | US$1.011,55 | -0,22% | 2,35% | US$1.280.059 | US$982.145 | 1.265 COSTon |
| 1835 |  Cycle Network CYC | US$0,008294 | -0,09% | -2,14% | US$1.274.728 | US$9.630,36 | 153.700.000 CYC |
| 1836 |  Cream Finance CREAM | US$0,6875 | 17,75% | 8,16% | US$1.275.796 | US$0,04000 | 1.855.659 CREAM |
| 1837 |  BONDEX BDXN | US$0,007867 | 0,41% | -12,91% | US$1.258.744 | US$1.010.579 | 160.000.000 BDXN |
| 1838 |  Nike Tokenized Stock (Ondo) NKEon | US$61,65 | -1,78% | -2,97% | US$1.261.144 | US$748.174 | 20.458 NKEon |
| 1839 |  Vexanium VEX | US$0,001718 | 0,37% | -4,58% | US$1.260.674 | US$55.075,07 | 733.642.279 VEX |
| 1840 |  SubQuery Network SQT | US$0,0003456 | -2,58% | -18,76% | US$1.257.018 | US$83.946,68 | 3.636.888.957 SQT |
| 1841 |  Streamflow STREAM | US$0,007686 | -1,65% | -7,06% | US$1.253.465 | US$112.322 | 163.082.325 STREAM |
| 1842 |  DeFi Kingdoms JEWEL | US$0,01104 | 3,28% | 2,64% | US$1.253.016 | US$44,95 | 113.537.457 JEWEL |
| 1843 |  Inspect INSP | US$0,001569 | -3,07% | -14,62% | US$1.252.547 | US$358.234 | 798.366.803 INSP |
| 1844 |  HODL HODL | US$0,0001397 | 1,35% | -0,85% | US$1.251.243 | US$29.616,81 | 8.954.406.772 HODL |
| 1845 |  VOOI VOOI | US$0,005077 | -9,89% | -27,37% | US$1.239.968 | US$652.701 | 244.211.111 VOOI |
| 1846 |  Delabs Games DELABS | US$0,001661 | 1,95% | 1,40% | US$1.246.330 | US$26.141,97 | 750.300.000 DELABS |
| 1847 |  catwifmask MASK | US$0,001209 | 3,28% | 12,60% | US$1.208.224 | US$329.304 | 999.771.729 MASK |
| 1848 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$82,29 | -0,06% | -8,14% | US$1.235.366 | US$16.583,98 | 15.011 WFCon |
| 1849 |  Serum SRM | US$0,004539 | -15,89% | -11,31% | US$1.194.766 | US$90.038,96 | 263.244.669 SRM |
| 1850 |  CloakCoin CLOAK | US$0,1995 | -0,42% | -49,25% | US$1.214.818 | - | 6.088.225 CLOAK |
Tabel di atas menampilkan halaman 37 dari total 175 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.