Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  IBM Tokenized Stock (Ondo) IBMon | US$241,24 | 0,19% | 5,41% | US$1.845.665 | US$771.641 | 7.651 IBMon |
| 1652 |  Foxy FOXY | US$0,0003160 | -0,04% | -3,64% | US$1.851.090 | US$397.492 | 5.858.000.000 FOXY |
| 1653 |  Nya NYA | US$0,00000005000 | 3,46% | 6,63% | US$1.845.101 | - | 35.234.152.874.088 NYA |
| 1654 |  XDAG XDAG | US$0,001435 | 4,45% | 40,44% | US$1.839.425 | US$284.628 | 1.281.403.840 XDAG |
| 1655 |  ArbDoge AI AIDOGE | - | -0,21% | -0,25% | US$1.840.023 | US$1.993.092 | 174.455.896.934.211.008 AIDOGE |
| 1656 |  Defactor REAL | US$0,006134 | 10,94% | 14,24% | US$1.830.299 | US$33.418,11 | 298.385.962 REAL |
| 1657 |  METAVERSE METAV | US$0,001822 | 4,45% | 11,36% | US$1.822.206 | US$329.948 | 1.000.000.000 METAV |
| 1658 |  Samoyedcoin SAMO | US$0,0004996 | 3,42% | 4,66% | US$1.826.951 | US$77.464,19 | 3.657.134.467 SAMO |
| 1659 |  Opulous OPUL | US$0,003934 | 0,49% | -15,39% | US$1.823.677 | US$314.429 | 463.620.607 OPUL |
| 1660 |  Pups (Bitcoin) PUPS | US$0,001875 | -5,49% | -1,06% | US$1.815.547 | US$13.915,04 | 968.445.660 PUPS |
| 1661 |  Velas VLX | US$0,0006582 | 1,86% | 8,95% | US$1.819.539 | US$204,75 | 2.764.304.288 VLX |
| 1662 |  Swash SWASH | US$0,001830 | -1,05% | 0,55% | US$1.820.772 | US$11.068,93 | 994.960.022 SWASH |
| 1663 |  Cere Network CERE | US$0,0002606 | -0,04% | -4,50% | US$1.808.216 | US$99.594,70 | 6.939.923.952 CERE |
| 1664 |  Ethervista VISTA | US$1,91 | 3,66% | 6,19% | US$1.794.505 | US$239.048 | 940.228 VISTA |
| 1665 |  RENEC RENEC | US$0,05033 | -0,02% | 2,66% | US$1.806.552 | - | 35.895.005 RENEC |
| 1666 |  一 (USD1_ONE) 一 | US$0,001807 | -3,88% | -23,70% | US$1.807.133 | US$1.644,35 | 1.000.000.000 一 |
| 1667 |  Radiant RXD | US$0,00008899 | -0,43% | -7,22% | US$1.811.908 | US$100.908 | 20.361.776.373 RXD |
| 1668 |  TOPGOAL GOAL | US$0,003310 | 0,00% | 0,06% | US$1.799.986 | - | 543.750.000 GOAL |
| 1669 |  Camino Network CAM | US$0,005520 | -19,65% | -30,46% | US$1.796.290 | US$18.984,92 | 325.415.728 CAM |
| 1670 |  Pipe Network PIPE | US$0,01792 | -0,53% | -0,13% | US$1.792.400 | US$751.969 | 100.000.000 PIPE |
| 1671 |  OVR OVR | US$0,03515 | 3,62% | 13,01% | US$1.792.475 | US$174.638 | 50.994.674 OVR |
| 1672 |  MIA MIA | US$0,01551 | 4,81% | 6,19% | US$1.801.301 | US$66.370,88 | 116.127.742 MIA |
| 1673 |  Mistery On Cro MERY | US$0,000004370 | 3,64% | -3,24% | US$1.793.732 | US$35,44 | 410.278.633.249 MERY |
| 1674 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001015 | 13,67% | 11,91% | US$1.776.912 | US$171.946 | 17.504.255.343 LOBO |
| 1675 |  Dino Tycoon TYCOON | US$0,008080 | -4,28% | -24,81% | US$1.768.083 | US$321.309 | 218.825.336 TYCOON |
| 1676 |  Cryptocurrency Coin CRYPTO | US$0,001761 | 11,74% | 34,19% | US$1.761.234 | US$35.396,02 | 999.977.313 CRYPTO |
| 1677 |  Robonomics.network XRT | US$0,8158 | -1,59% | -32,05% | US$1.757.409 | US$739,25 | 2.154.154 XRT |
| 1678 |  XL1 XL1 | US$0,0003057 | 5,57% | 8,85% | US$1.754.176 | US$952.202 | 5.739.235.943 XL1 |
| 1679 |  OciCat OCICAT | US$0,00000001000 | -5,35% | -6,79% | US$1.755.114 | US$7.510,37 | 318.294.365.510.556 OCICAT |
| 1680 |  LC SHIB LC | US$0,001842 | 3,82% | -2,96% | US$1.740.309 | US$230.221 | 944.702.450 LC |
| 1681 |  Hoge Finance HOGE | US$0,000004420 | 2,54% | -7,52% | US$1.737.211 | US$114,19 | 393.401.634.711 HOGE |
| 1682 |  TOKPIE TKP | US$0,06035 | 2,30% | 2,54% | US$1.732.921 | - | 28.714.064 TKP |
| 1683 |  Billy (Bitcoin) BILLY | US$0,001677 | -10,62% | -17,68% | US$1.677.183 | US$19.949,25 | 1.000.000.000 BILLY |
| 1684 |  MAGA (magamemecoin.com) TRUMP | US$0,03929 | 3,21% | 13,73% | US$1.728.619 | US$24.149,79 | 43.997.357 TRUMP |
| 1685 |  Napoli Fan Token NAP | US$0,3172 | -0,41% | -4,92% | US$1.719.495 | US$119.560 | 5.420.586 NAP |
| 1686 |  mStable Governance Token: Meta (MTA) MTA | US$0,03107 | 1,34% | 3,52% | US$1.721.631 | US$627,19 | 55.416.731 MTA |
| 1687 |  Spectral SPEC | US$0,1222 | -2,17% | -3,29% | US$1.723.717 | US$763.307 | 14.104.697 SPEC |
| 1688 |  Permission Coin ASK | US$0,0001062 | 0,93% | 10,69% | US$1.717.188 | US$9.875,79 | 16.166.619.298 ASK |
| 1689 |  Vader VADER | US$0,001724 | 13,09% | 16,01% | US$1.717.973 | US$187.195 | 996.739.513 VADER |
| 1690 |  Phantasma SOUL | US$0,01382 | 17,87% | 19,08% | US$1.715.279 | US$148.343 | 124.129.198 SOUL |
| 1691 |  CatCoin CAT | - | 1,07% | 5,13% | US$1.706.897 | US$1.162.448 | 50.000.000.000.000.000 CAT |
| 1692 |  Karate Combat KARATE | US$0,00002562 | 134,05% | 136,31% | US$1.707.580 | US$126,48 | 66.649.473.128 KARATE |
| 1693 |  Clore.ai CLORE | US$0,002681 | -0,71% | -1,34% | US$1.704.661 | US$781.786 | 635.715.821 CLORE |
| 1694 |  Hifi Finance HIFI | US$0,01197 | -0,62% | -5,25% | US$1.699.876 | US$130.660 | 141.982.603 HIFI |
| 1695 |  WELF WELF | US$0,1340 | 1,72% | -8,81% | US$1.696.498 | US$65.355,95 | 12.657.386 WELF |
| 1696 |  Flamingo FLM | US$0,002952 | 2,57% | -0,69% | US$1.672.095 | US$212.976 | 566.453.675 FLM |
| 1697 |  Artyfact ARTY | US$0,08588 | -0,77% | 2,23% | US$1.672.969 | US$1.541.660 | 19.480.227 ARTY |
| 1698 |  SunContract SNC | US$0,02360 | 1,29% | 1,80% | US$1.667.041 | US$287.804 | 70.636.879 SNC |
| 1699 |  Uranus URANUS | US$0,01660 | 10,26% | 14,14% | US$1.659.903 | US$709.527 | 99.996.022 URANUS |
| 1700 |  Hoppy HOPPY | US$0,000003950 | 3,97% | 9,57% | US$1.661.573 | US$500.154 | 420.690.000.000 HOPPY |
Tabel di atas menampilkan halaman 34 dari total 175 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.