Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ultra UOS | US$0,005963 | -1,37% | -8,87% | US$2.860.020 | US$103.198 | 479.621.852 UOS |
| 1452 |  VAIOT VAI | US$0,007149 | 4,75% | 6,28% | US$2.835.442 | US$81.917,90 | 396.600.000 VAI |
| 1453 |  SwissCheese SWCH | US$0,06707 | -0,62% | -13,67% | US$2.934.154 | US$541.008 | 43.748.798 SWCH |
| 1454 |  Dynex DNX | US$0,02654 | -0,71% | -11,61% | US$2.829.293 | US$163.386 | 106.594.375 DNX |
| 1455 |  EVAA Protocol EVAA | US$0,4242 | 0,33% | -7,30% | US$2.807.174 | US$1.493.431 | 6.617.972 EVAA |
| 1456 |  Stella ALPHA | US$0,002920 | 1,41% | -3,92% | US$2.806.171 | US$344.623 | 961.000.000 ALPHA |
| 1457 |  Mr Miggles MIGGLES | US$0,002938 | 3,91% | 4,11% | US$2.812.513 | US$193.205 | 957.371.091 MIGGLES |
| 1458 |  Tharwa TRWA | US$0,0003987 | 3,32% | 2,71% | US$2.791.610 | US$302.525 | 7.002.510.980 TRWA |
| 1459 |  LumiWave LWA | US$0,003638 | 0,53% | 2,07% | US$2.801.627 | US$796.078 | 770.075.466 LWA |
| 1460 |  Resistance Dog REDO | US$0,02827 | 1,28% | -16,03% | US$2.826.555 | US$87.637,03 | 99.999.993 REDO |
| 1461 |  nubcat NUB | US$0,002930 | 6,08% | 7,96% | US$2.783.222 | US$338.310 | 950.000.253 NUB |
| 1462 |  LeisureMeta LM | US$0,0008256 | -0,02% | 0,36% | US$2.780.603 | US$57.278,15 | 3.368.074.832 LM |
| 1463 |  Arianee ARIA20 | US$0,02562 | 0,92% | 4,50% | US$2.754.722 | - | 107.521.813 ARIA20 |
| 1464 |  Minima MINIMA | US$0,004978 | -9,85% | -23,83% | US$2.754.650 | US$60.536,88 | 553.366.920 MINIMA |
| 1465 |  Trias Token (New) TRIAS | US$0,5489 | -1,31% | 44,50% | US$2.744.557 | US$72.220,05 | 5.000.000 TRIAS |
| 1466 |  AXEL AXEL | US$0,009631 | -27,37% | -28,99% | US$2.726.479 | US$388,22 | 283.102.718 AXEL |
| 1467 |  Block (blockstreet.xyz) BLOCK | US$0,005991 | -0,53% | -3,48% | US$2.755.939 | US$560.036 | 460.000.000 BLOCK |
| 1468 |  STAT STAT | US$0,03212 | 0,61% | 0,78% | US$2.727.439 | US$98.561,00 | 84.918.328 STAT |
| 1469 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,05% | -0,06% | US$2.718.319 | US$185.928 | 2.714.782 USDC(WormHole) |
| 1470 |  Hacken Token HAI | US$0,003259 | 0,37% | -0,36% | US$2.715.180 | US$105.861 | 833.217.884 HAI |
| 1471 |  Nestree EGG | US$0,0009241 | 10,89% | 7,82% | US$2.767.664 | US$1.524.152 | 2.994.880.474 EGG |
| 1472 |  Tectum TET | US$0,2727 | 3,20% | -2,66% | US$2.708.833 | US$56.152,34 | 9.934.517 TET |
| 1473 |  ALTAVA TAVA | US$0,003904 | 0,62% | -2,94% | US$2.716.763 | US$5.248,18 | 695.877.944 TAVA |
| 1474 |  EarthMeta EMT | US$0,001878 | -3,50% | 0,64% | US$2.699.340 | US$2.529,55 | 1.437.539.667 EMT |
| 1475 |  Moby MOBY | US$0,002690 | -1,29% | 13,97% | US$2.690.104 | US$791.388 | 999.971.138 MOBY |
| 1476 |  MXC MXC | US$0,0008483 | 1,96% | -3,52% | US$2.686.856 | US$568,01 | 3.167.327.568 MXC |
| 1477 |  Zenrock ROCK | US$0,01408 | -0,66% | -0,40% | US$2.684.387 | US$9.935,41 | 190.612.418 ROCK |
| 1478 |  Adappter Token ADP | US$0,0005782 | -3,43% | -3,67% | US$2.679.737 | US$63.227,67 | 4.634.832.902 ADP |
| 1479 |  VitaDAO VITA | US$0,1900 | 4,33% | -14,84% | US$2.713.900 | US$5.136,48 | 14.281.576 VITA |
| 1480 |  Multichain MULTI | US$0,1833 | -0,15% | -4,37% | US$2.666.015 | US$11.629,12 | 14.541.094 MULTI |
| 1481 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$169,27 | -1,27% | -0,71% | US$2.667.838 | US$1.694.218 | 15.761 PEPon |
| 1482 |  Propbase PROPS | US$0,005646 | -0,65% | -3,59% | US$2.652.268 | US$1.133.224 | 469.792.986 PROPS |
| 1483 |  DeepNode DN | US$0,1181 | -11,12% | -24,00% | US$2.657.993 | US$2.636.703 | 22.500.000 DN |
| 1484 |  Guild of Guardians GOG | US$0,003174 | 2,96% | -0,38% | US$2.645.588 | US$7.152,95 | 833.467.336 GOG |
| 1485 |  Populous PPT | US$0,04967 | -10,56% | -9,47% | US$2.645.265 | - | 53.252.246 PPT |
| 1486 |  Polaris Share POLA | US$0,004897 | -4,28% | 0,72% | US$2.649.380 | US$63.734,15 | 540.994.747 POLA |
| 1487 |  CEEK VR CEEK | US$0,003276 | 2,69% | 4,15% | US$2.639.375 | US$75.962,31 | 805.717.779 CEEK |
| 1488 |  Nexera NXRA | US$0,002558 | 1,61% | 2,83% | US$2.675.133 | US$21.801,17 | 1.045.985.541 NXRA |
| 1489 |  QuStream QST | US$0,003507 | 2,30% | 29,89% | US$2.635.829 | US$19.127,87 | 751.510.318 QST |
| 1490 |  Immunefi IMU | US$0,003122 | 2,89% | -7,42% | US$2.625.264 | US$2.527.454 | 840.896.357 IMU |
| 1491 |  MILC Platform MLT | US$0,02113 | 1,89% | 5,50% | US$2.629.459 | US$2.506,38 | 124.423.461 MLT |
| 1492 |  GAIA GAIA | US$0,01543 | -0,15% | 1,77% | US$2.623.184 | US$455.503 | 170.000.000 GAIA |
| 1493 |  Unizen ZCX | US$0,003930 | -19,41% | 29,91% | US$2.614.616 | US$508.272 | 665.372.670 ZCX |
| 1494 |  Port3 Network PORT3 | US$0,003770 | -2,62% | -28,82% | US$2.612.523 | US$3.750.094 | 692.890.045 PORT3 |
| 1495 |  Komodo KMD | US$0,01911 | -10,33% | 5,43% | US$2.598.711 | US$176.561 | 135.953.876 KMD |
| 1496 |  Talken TALK | US$0,006914 | 2,55% | 31,04% | US$2.604.443 | US$5.491,47 | 376.672.555 TALK |
| 1497 |  AGI ALPHA AGENT AGIALPHA | US$0,002596 | 6,21% | 36,17% | US$2.596.410 | US$491,90 | 999.996.904 AGIALPHA |
| 1498 |  MANEKI MANEKI | US$0,0002926 | 5,21% | 9,45% | US$2.591.791 | US$270.139 | 8.858.766.369 MANEKI |
| 1499 |  Coupon Assets CA | US$0,2671 | 2,80% | 1,61% | US$2.583.041 | US$884.594 | 9.671.260 CA |
| 1500 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2429 | -3,68% | 9,55% | US$2.569.117 | US$1.225,68 | 10.578.424 BFIC |
Tabel di atas menampilkan halaman 30 dari total 175 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.