Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PublicAI PUBLIC | US$0,01447 | 3,10% | -3,85% | US$3.168.204 | US$490.368 | 219.000.000 PUBLIC |
| 1402 |  Myro MYRO | US$0,003344 | 5,53% | -1,53% | US$3.157.609 | US$898.866 | 944.203.815 MYRO |
| 1403 |  MemeFi MEMEFI | US$0,0003163 | 0,11% | -8,83% | US$3.162.796 | US$3.278.832 | 10.000.000.000 MEMEFI |
| 1404 |  Kyuzo's Friends KO | US$0,01453 | -3,06% | -23,68% | US$3.160.715 | US$279.515 | 217.500.000 KO |
| 1405 |  Efinity Token EFI | US$0,03634 | 0,90% | -12,82% | US$3.158.160 | - | 86.915.139 EFI |
| 1406 |  Pirate Nation PIRATE | US$0,005903 | -24,81% | 65,78% | US$3.159.156 | US$2.109.335 | 535.213.932 PIRATE |
| 1407 |  Volt Inu VOLT | US$0,00000006000 | 1,94% | 9,58% | US$3.145.357 | US$169.994 | 54.766.287.142.827 VOLT |
| 1408 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$406,42 | 2,52% | 8,39% | US$3.135.141 | US$1.282.024 | 7.714 ANTHROPIC |
| 1409 |  Tectonic TONIC | US$0,00000001000 | -2,63% | 1,70% | US$3.126.474 | US$26.017,85 | 247.733.879.909.099 TONIC |
| 1410 |  BitShares BTS | US$0,001042 | -1,50% | -4,98% | US$3.121.855 | US$72.595,69 | 2.995.060.000 BTS |
| 1411 |  Matr1x MAX | US$0,02401 | 276,73% | -67,06% | US$3.133.484 | US$8.928,97 | 130.520.000 MAX |
| 1412 |  Grok (grokoneth.meme) GROK | US$0,0004920 | 8,62% | 12,45% | US$3.108.678 | US$381.010 | 6.318.891.419 GROK |
| 1413 |  r/CryptoCurrency Moons MOON | US$0,02902 | -6,27% | -2,02% | US$3.098.614 | US$3.388,47 | 106.776.318 MOON |
| 1414 |  Kendu KENDU | US$0,000003260 | -0,25% | -5,30% | US$3.090.813 | US$30.002,55 | 948.428.147.258 KENDU |
| 1415 |  安 安 | US$0,003086 | 0,10% | -9,58% | US$3.085.573 | US$2.233.956 | 1.000.000.000 安 |
| 1416 |  SHIBA INU SHIB | - | -9,54% | -28,08% | US$2.986.252 | US$44.029,38 | 674.075.046.913.371 SHIB |
| 1417 |  Electra Protocol XEP | US$0,0001680 | -8,02% | -15,11% | US$3.086.698 | US$122.961 | 18.369.175.680 XEP |
| 1418 |  McDonald's Tokenized Stock (Ondo) MCDon | US$338,64 | -1,58% | 0,38% | US$3.063.940 | US$943.240 | 9.048 MCDon |
| 1419 |  Coinweb CWEB | US$0,001248 | -5,82% | -26,76% | US$3.055.916 | US$162.481 | 2.449.385.470 CWEB |
| 1420 |  GALAXIA GXA | US$0,001217 | -2,32% | -2,06% | US$3.063.361 | US$4.090,77 | 2.516.376.928 GXA |
| 1421 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 2,98% | 7,05% | US$3.011.776 | US$471.562 | 420.684.354.244.576 PEIPEI |
| 1422 |  Jumoney JUM | US$0,002353 | -0,92% | -2,40% | US$3.035.361 | US$4.920,62 | 1.289.822.772 JUM |
| 1423 |  DRX Token DRX | US$0,004546 | 3,84% | 12,08% | US$3.018.552 | US$22.270,97 | 664.002.145 DRX |
| 1424 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$166,15 | -2,06% | -0,77% | US$3.014.072 | US$2.021.365 | 18.140 PGon |
| 1425 |  Altcoinist ALTT | US$0,01229 | -1,81% | -20,93% | US$3.011.710 | US$24.470,41 | 245.000.000 ALTT |
| 1426 |  ROA CORE ROA | US$0,004282 | -4,26% | -4,01% | US$3.010.287 | US$76.452,12 | 703.000.000 ROA |
| 1427 |  Hathor HTR | US$0,005829 | 1,87% | -5,91% | US$2.993.022 | US$379.952 | 513.435.765 HTR |
| 1428 |  SHPING SHPING | US$0,001306 | 0,74% | 0,23% | US$2.987.211 | US$270.893 | 2.286.791.464 SHPING |
| 1429 |  HOSKY Token HOSKY | US$0,00000001000 | -0,19% | -3,70% | US$3.013.373 | US$252.752 | 227.999.999.999.931 HOSKY |
| 1430 |  Shrapnel SHRAP | US$0,001028 | 3,81% | 23,18% | US$2.991.056 | US$14.625,69 | 2.908.705.572 SHRAP |
| 1431 |  Purple Bitcoin PBTC | US$0,1520 | 7,21% | 32,21% | US$2.935.244 | US$67.983,51 | 19.312.169 PBTC |
| 1432 |  GOAT Network GOATED | US$0,02838 | -0,10% | -0,55% | US$2.961.902 | US$509.853 | 104.348.000 GOATED |
| 1433 |  Cook Finance COOK | US$0,003388 | 1,76% | 2,76% | US$2.959.815 | US$22.404,28 | 873.630.735 COOK |
| 1434 |  Rarible RARI | US$0,1508 | -0,05% | -11,71% | US$2.938.950 | US$590.821 | 19.488.928 RARI |
| 1435 |  Hachiko Inu HACHIKO | US$0,003155 | 12,48% | -15,81% | US$2.948.126 | US$358.512 | 934.438.853 HACHIKO |
| 1436 |  cheqd CHEQ | US$0,004577 | -1,38% | -4,80% | US$2.940.487 | US$223.407 | 642.492.815 CHEQ |
| 1437 |  IBStoken IBS | US$0,0007270 | -0,21% | -0,24% | US$2.926.359 | US$129.458 | 4.025.015.200 IBS |
| 1438 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$71,98 | 0,25% | 1,03% | US$2.922.714 | US$673.555 | 40.607 IJHon |
| 1439 |  Ycash (y.cash) YEC | US$0,1761 | 3,29% | -13,41% | US$2.918.214 | US$266,27 | 16.573.777 YEC |
| 1440 |  Balance EPT | US$0,0007753 | -5,14% | -28,02% | US$2.901.728 | US$1.202.062 | 3.742.606.039 EPT |
| 1441 |  Footballcoin (XFC) XFC | US$0,007361 | -0,59% | -0,95% | US$2.909.675 | US$42.045,25 | 395.267.969 XFC |
| 1442 |  Symbiosis SIS | US$0,02999 | 3,59% | 14,65% | US$2.898.173 | US$545.262 | 96.635.360 SIS |
| 1443 |  TokenFi TOKEN | US$0,002899 | 3,61% | 1,17% | US$2.898.570 | US$1.098.834 | 1.000.019.789 TOKEN |
| 1444 |  NetMind Token NMT | US$0,08666 | -0,20% | 4,58% | US$2.898.795 | US$248.239 | 33.450.208 NMT |
| 1445 |  CrossFi XFI | US$0,04257 | -0,19% | -3,96% | US$2.889.570 | US$386.391 | 67.882.615 XFI |
| 1446 |  Alibaba Tokenized Stock (Ondo) BABAon | US$142,61 | -0,13% | -6,65% | US$2.891.470 | US$4.263.051 | 20.275 BABAon |
| 1447 |  Kadena KDA | US$0,008497 | 2,20% | 18,71% | US$2.849.071 | US$31.367,42 | 335.294.433 KDA |
| 1448 |  STUFF.io STUFF | US$0,0008496 | -2,86% | -9,23% | US$2.834.059 | US$11.314,69 | 3.335.881.185 STUFF |
| 1449 |  BioPassport Token BIOT | US$0,0003263 | -1,52% | -3,50% | US$2.871.431 | US$30.468,26 | 8.799.999.998 BIOT |
| 1450 |  Nexa NEXA | US$0,0000004900 | -1,47% | -20,59% | US$2.850.965 | US$28.541,68 | 5.859.620.000.000 NEXA |
Tabel di atas menampilkan halaman 29 dari total 175 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.