Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Basenji BENJI | US$0,002057 | 4,93% | -0,27% | US$2.057.445 | US$255.156 | 1.000.000.000 BENJI |
| 1602 |  Best Wallet BEST | US$0,001235 | 0,98% | -8,19% | US$2.063.260 | US$341.185 | 1.670.912.895 BEST |
| 1603 |  IMPT IMPT | US$0,001454 | 3,41% | 12,08% | US$2.054.721 | US$156.945 | 1.413.129.824 IMPT |
| 1604 |  Sovryn SOV | US$0,03922 | 0,77% | -4,81% | US$2.054.505 | US$66.253,42 | 52.378.897 SOV |
| 1605 |  Opus Genesis OPUS | US$0,002057 | -18,89% | -22,57% | US$2.056.833 | US$49.500,43 | 999.937.207 OPUS |
| 1606 |  Petrobras Tokenized Stock (Ondo) PBRon | US$17,38 | 4,92% | 7,24% | US$2.048.050 | US$914.598 | 117.843 PBRon |
| 1607 |  Unstable Coin (usduc.io) USDUC | US$0,002037 | 5,70% | -13,10% | US$2.036.968 | US$415.254 | 999.916.234 USDUC |
| 1608 |  Alitas ALT | US$0,007308 | 0,92% | -2,71% | US$2.046.188 | US$994,21 | 280.000.000 ALT |
| 1609 |  BeatSwap BTX | US$0,009041 | 0,15% | -1,66% | US$2.031.963 | US$580.477 | 224.755.243 BTX |
| 1610 |  My Lovely Planet MLC | US$0,02029 | 0,28% | -15,24% | US$2.012.169 | US$193.442 | 99.149.942 MLC |
| 1611 |  Decentralized Euro DEURO | US$1,17 | -0,92% | 0,08% | US$2.005.225 | US$2.524,72 | 1.716.281 DEURO |
| 1612 |  Verasity VRA | US$0,00002158 | 3,54% | 7,15% | US$2.008.792 | US$563.177 | 93.081.247.106 VRA |
| 1613 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$79,81 | 0,20% | 1,89% | US$2.001.272 | US$1.830.266 | 25.075 CSCOon |
| 1614 |  Aki Network AKI | US$0,001006 | 1,07% | -0,75% | US$2.011.483 | US$73.053,62 | 2.000.000.000 AKI |
| 1615 |  Laqira Protocol LQR | US$0,02250 | 0,51% | 1,50% | US$1.994.143 | US$312.362 | 88.623.954 LQR |
| 1616 |  Buying.com BUY | US$0,006002 | -0,01% | -0,38% | US$1.991.395 | US$37.798,73 | 331.789.518 BUY |
| 1617 |  AgentLISA LISA | US$0,009199 | -44,34% | -15,48% | US$1.988.959 | US$494.663 | 216.225.000 LISA |
| 1618 |  DerivaDAO DDX | US$0,07624 | -3,48% | -14,63% | US$1.989.512 | US$11,34 | 26.094.664 DDX |
| 1619 |  Roaring Kitty ROAR | US$0,001981 | 4,11% | -2,34% | US$1.980.998 | US$206.368 | 1.000.000.000 ROAR |
| 1620 |  Ribbon Finance RBN | US$0,02384 | -15,36% | 3,40% | US$1.982.234 | - | 83.156.269 RBN |
| 1621 |  bitsCrunch BCUT | US$0,003277 | 2,90% | 11,20% | US$1.978.676 | US$262.655 | 603.779.276 BCUT |
| 1622 |  Dione Protocol DIONE | US$0,0001654 | -5,92% | 55,47% | US$1.970.461 | US$27.269,93 | 11.911.914.604 DIONE |
| 1623 |  Jambo J | US$0,01223 | 0,96% | -30,88% | US$1.969.167 | US$1.930.127 | 161.007.935 J |
| 1624 |  Vertical AI VERTAI | US$0,01958 | 1,70% | -0,26% | US$1.958.423 | US$124.314 | 100.000.000 VERTAI |
| 1625 |  Kima Network KIMA | US$0,01911 | 0,56% | -0,15% | US$1.963.769 | US$280.701 | 102.750.222 KIMA |
| 1626 |  Luxxcoin LUX | US$0,0008539 | -1,22% | -2,99% | US$1.954.892 | US$1.184.406 | 2.289.278.193 LUX |
| 1627 |  Phoenic PNIC | US$0,007673 | 5,13% | -8,10% | US$1.951.677 | US$107.836 | 254.367.022 PNIC |
| 1628 |  QORPO WORLD QORPO | US$0,003117 | -16,68% | 24,94% | US$1.944.931 | US$251.824 | 624.043.342 QORPO |
| 1629 |  Wise Monkey MONKY | US$0,0000002300 | 3,04% | 3,82% | US$1.937.477 | US$170.979 | 8.500.000.000.000 MONKY |
| 1630 |  LUCA LUCA | US$0,2774 | -1,02% | -3,55% | US$1.934.587 | US$81.863,03 | 6.973.800 LUCA |
| 1631 |  Boop BOOP | US$0,006179 | 0,01% | 0,76% | US$1.933.181 | US$98.163,35 | 312.859.653 BOOP |
| 1632 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$97,33 | -1,40% | 1,82% | US$1.921.530 | US$1.806.315 | 19.743 SBUXon |
| 1633 |  Quq QUQ | US$0,001919 | 0,95% | 1,39% | US$1.919.455 | US$254.082.963 | 1.000.000.000 QUQ |
| 1634 |  ZClassic ZCL | US$0,2064 | 13,84% | 17,98% | US$1.916.869 | - | 9.287.024 ZCL |
| 1635 |  Cellframe CELL | US$0,06701 | -3,37% | -9,89% | US$1.916.423 | US$313.947 | 28.599.168 CELL |
| 1636 |  New XAI gork gork | US$0,001906 | -5,58% | 132,00% | US$1.906.275 | US$1.095.784 | 999.993.896 gork |
| 1637 |  Minati Coin MNTC | US$0,3032 | -0,18% | 191,82% | US$1.902.664 | US$147.000 | 6.275.000 MNTC |
| 1638 |  LATOKEN LA | US$0,005000 | -0,02% | 6,65% | US$1.900.640 | US$68,35 | 380.105.462 LA |
| 1639 |  DeepBrain Chain DBC | US$0,0003491 | -3,30% | 17,90% | US$1.895.242 | US$15.066,60 | 5.428.952.299 DBC |
| 1640 |  Pepe Unchained (New) PEPU | US$0,0001791 | 0,92% | -2,35% | US$1.890.995 | US$226.004 | 10.556.824.510 PEPU |
| 1641 |  Union U | US$0,0009723 | -7,65% | -34,51% | US$1.865.873 | US$16.676.123 | 1.919.050.000 U |
| 1642 |  Sentinel P2P | US$0,00005539 | -0,57% | -4,74% | US$1.874.791 | US$22.093,14 | 33.848.387.782 P2P |
| 1643 |  NodeOps NODE | US$0,01415 | -0,76% | -5,07% | US$1.887.084 | US$2.523.574 | 133.390.828 NODE |
| 1644 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.073,07 | 0,55% | -0,33% | US$1.875.488 | US$674.539 | 1.748 BLKon |
| 1645 |  Trabzonspor Fan Token TRA | US$0,2404 | 0,14% | 5,55% | US$1.867.152 | US$455.911 | 7.768.000 TRA |
| 1646 |  RETARDIO RETARDIO | US$0,001901 | 10,48% | 5,62% | US$1.854.665 | US$772.236 | 975.671.265 RETARDIO |
| 1647 |  TRUF.Network TRUF | US$0,003782 | 5,43% | 3,98% | US$1.860.630 | US$237.188 | 491.962.633 TRUF |
| 1648 |  Rai Reflex Index RAI | US$3,32 | 1,51% | 1,16% | US$1.856.095 | US$13.258,33 | 559.542 RAI |
| 1649 |  Doge Killer LEASH | US$0,0000001300 | -12,87% | -50,99% | US$1.850.700 | US$13.411,41 | 13.802.182.976.815 LEASH |
| 1650 |  Primecoin XPM | US$0,03234 | 4,72% | 6,57% | US$1.846.880 | US$106,21 | 57.114.456 XPM |
Tabel di atas menampilkan halaman 33 dari total 175 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.