Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Azit AZIT | US$0,004069 | -2,04% | -11,79% | US$1.659.750 | US$220.408 | 407.868.045 AZIT |
| 1702 |  Byte BYTE | US$0,000001710 | 4,92% | -10,15% | US$1.646.875 | US$185.177 | 964.467.033.477 BYTE |
| 1703 |  OpenGPU OGPU | US$0,08440 | -0,26% | -0,62% | US$1.657.483 | US$150.470 | 19.639.105 OGPU |
| 1704 |  Financie Token FNCT | US$0,0004395 | 5,22% | 4,38% | US$1.656.329 | US$86.506,30 | 3.768.697.618 FNCT |
| 1705 |  Bifrost BNC | US$0,04271 | 10,54% | 7,76% | US$1.652.711 | US$767.335 | 38.692.028 BNC |
| 1706 |  Numerico NWC | US$0,01100 | 0,00% | 194,15% | US$1.654.323 | - | 150.400.834 NWC |
| 1707 |  AVINOC AVINOC | US$0,004247 | 6,37% | 13,29% | US$1.653.230 | - | 389.244.472 AVINOC |
| 1708 |  TOWER TOWER | US$0,0002715 | 0,13% | -1,91% | US$1.650.301 | US$667.739 | 6.078.063.392 TOWER |
| 1709 |  AR.IO Network ARIO | US$0,002864 | 2,74% | -12,31% | US$1.647.259 | US$9.770,66 | 575.162.026 ARIO |
| 1710 |  Linde plc Tokenized Stock (Ondo) LINon | US$506,45 | -0,16% | 1,66% | US$1.644.912 | US$786.912 | 3.248 LINon |
| 1711 |  General Electric Tokenized Stock (Ondo) GEon | US$345,65 | 1,32% | 1,92% | US$1.639.992 | US$809.993 | 4.745 GEon |
| 1712 |  Harold HAROLD | US$0,002081 | 3,92% | 19,65% | US$1.637.844 | US$22.297,94 | 787.005.431 HAROLD |
| 1713 |  Aleph Zero AZERO | US$0,006065 | -5,24% | -1,97% | US$1.618.126 | US$124.696 | 266.778.951 AZERO |
| 1714 |  Crypto Asset Governance Alliance CAGA | US$0,00002649 | -0,23% | -1,31% | US$1.628.920 | US$8.758,93 | 61.492.072.802 CAGA |
| 1715 |  Storm Trade STORM | US$0,006266 | 1,05% | 0,56% | US$1.618.042 | US$137.127 | 258.229.085 STORM |
| 1716 |  Zeus (truezeuscoin.com) ZEUS | - | -72,02% | -89,22% | US$1.621.023 | US$44.506,74 | 420.690.000.000.000 ZEUS |
| 1717 |  ARAI AA | US$0,01098 | 9,04% | -9,32% | US$1.618.038 | US$453.970 | 147.347.636 AA |
| 1718 |  ParaSwap PSP | US$0,002169 | 0,29% | 3,98% | US$1.615.656 | US$140,40 | 744.976.909 PSP |
| 1719 |  GT Protocol GTAI | US$0,02431 | 0,43% | 1,06% | US$1.612.601 | US$304.941 | 66.321.492 GTAI |
| 1720 |  RocketX exchange RVF | US$0,01725 | 5,64% | 13,87% | US$1.615.726 | US$7.814,30 | 93.691.309 RVF |
| 1721 |  1 coin can change your life 1 | US$0,001609 | 34,69% | -10,70% | US$1.608.840 | US$447.616 | 999.853.676 1 |
| 1722 |  Solcasino Token SCS | US$0,001306 | 1,28% | 11,72% | US$1.602.534 | US$13.033,85 | 1.226.945.031 SCS |
| 1723 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1724 |  Foxsy AI FOXSY | US$0,001808 | -0,76% | 11,65% | US$1.621.235 | US$357.381 | 896.560.532 FOXSY |
| 1725 |  EVDC Network EVDC | US$0,00002515 | -0,30% | -0,37% | US$1.590.205 | US$476.516 | 63.230.072.625 EVDC |
| 1726 |  Dexsport DESU | US$0,008129 | 0,40% | -1,03% | US$1.590.201 | US$2.601,49 | 195.631.763 DESU |
| 1727 |  DFI.Money YFII | US$41,17 | 2,14% | -2,17% | US$1.589.034 | US$93.124,19 | 38.596 YFII |
| 1728 |  Loom Network LOOM | US$0,001263 | 0,00% | -2,17% | US$1.569.929 | - | 1.242.920.898 LOOM |
| 1729 |  BeB BEB1M | US$0,001549 | 1,09% | 2,89% | US$1.548.516 | US$41.879,10 | 999.720.801 BEB1M |
| 1730 |  Orbit Chain ORC | US$0,002257 | 2,34% | 6,86% | US$1.559.464 | - | 690.960.826 ORC |
| 1731 |  Reef REEF | US$0,00007330 | -2,27% | -4,98% | US$1.540.399 | US$831.934 | 21.015.694.230 REEF |
| 1732 |  e-Radix EXRD | US$0,002230 | 1,52% | -8,07% | US$1.554.777 | - | 697.116.335 EXRD |
| 1733 |  Equinix Tokenized Stock (Ondo) EQIXon | US$967,35 | 0,20% | 3,29% | US$1.554.848 | US$4,95 | 1.607 EQIXon |
| 1734 |  DOPU The Dog with A Purpose DOPU | US$0,001930 | -0,44% | -4,76% | US$1.544.285 | US$237.171 | 800.176.861 DOPU |
| 1735 |  SafeCoin SAFE | US$0,05561 | 0,00% | 10,43% | US$1.542.350 | - | 27.735.063 SAFE |
| 1736 |  Starlink STARL | US$0,0000001500 | 6,54% | 6,97% | US$1.542.277 | US$10.655,64 | 9.979.172.029.858 STARL |
| 1737 |  Magpie MGP | US$0,002713 | 3,25% | 6,35% | US$1.542.080 | US$5.010,73 | 568.342.900 MGP |
| 1738 |  Abbott Tokenized Stock (Ondo) ABTon | US$115,20 | -1,56% | -0,40% | US$1.543.032 | US$1.977.651 | 13.395 ABTon |
| 1739 |  SIDUS SIDUS | US$0,00009073 | 0,32% | -17,60% | US$1.538.443 | US$139.522 | 16.956.379.998 SIDUS |
| 1740 |  SIGMA SIGMA | US$0,001697 | 2,76% | 7,46% | US$1.527.095 | US$1.218.363 | 899.849.203 SIGMA |
| 1741 |  Ctomorrow Platform CTP | US$0,0009328 | -1,50% | -2,49% | US$1.520.998 | US$146.517 | 1.630.612.955 CTP |
| 1742 |  Graphlinq Chain GLQ | US$0,004468 | 6,42% | 5,84% | US$1.518.998 | US$100.204 | 339.999.895 GLQ |
| 1743 |  Lumint LUMINT | US$0,02756 | -0,24% | 0,05% | US$1.516.976 | US$244.971 | 55.034.829 LUMINT |
| 1744 |  Echelon (EchelonMarket) ELON | US$0,1122 | -1,69% | -2,95% | US$1.514.661 | US$515.001 | 13.500.000 ELON |
| 1745 |  Crypton CRP | US$0,1443 | -0,01% | 0,11% | US$1.515.132 | US$195.716 | 10.499.252 CRP |
| 1746 |  Cypher CYPR | US$0,01599 | 0,09% | 0,18% | US$1.516.059 | US$826.214 | 94.833.863 CYPR |
| 1747 |  UNCX Network UNCX | US$32,37 | -0,41% | -15,07% | US$1.509.832 | US$8.527,51 | 46.642 UNCX |
| 1748 |  RyuJin RYU | - | 1,46% | 10,13% | US$1.505.392 | US$8.845,02 | 963.849.991.678.536 RYU |
| 1749 |  YURU COIN YURU | US$0,1978 | 7,52% | 19,03% | US$1.492.509 | US$216.138 | 7.546.511 YURU |
| 1750 |  KiloEx KILO | US$0,007088 | -0,01% | -0,13% | US$1.500.508 | US$202.962 | 211.700.000 KILO |
Tabel di atas menampilkan halaman 35 dari total 175 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.