Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bertram The Pomeranian BERT | US$0,01112 | 1,14% | 7,36% | US$10.754.738 | US$1.787.333 | 966.749.338 BERT |
| 902 |  AS Roma Fan Token ASR | US$1,30 | -1,57% | -3,87% | US$10.723.587 | US$4.606.855 | 8.224.337 ASR |
| 903 |  Ika IKA | US$0,003564 | -1,79% | 1,10% | US$10.692.698 | US$730.678 | 3.000.000.000 IKA |
| 904 |  我踏马来了 我踏马来了 | US$0,01076 | 4,60% | -9,80% | US$10.757.583 | US$7.267.394 | 1.000.000.000 我踏马来了 |
| 905 |  DODO DODO | US$0,01472 | 2,40% | 5,41% | US$10.683.505 | US$1.886.564 | 725.703.404 DODO |
| 906 |  Automata Network ATA | US$0,01122 | -1,17% | 0,58% | US$10.625.112 | US$979.138 | 946.592.028 ATA |
| 907 |  Klever Coin KLV | US$0,001199 | -0,03% | 1,43% | US$10.644.485 | US$197.261 | 8.880.780.407 KLV |
| 908 |  Vameon VON | US$0,00002126 | 0,22% | -4,62% | US$10.628.727 | US$204.961 | 500.000.000.000 VON |
| 909 |  Apu Apustaja APU | US$0,00003134 | 1,04% | 5,42% | US$10.590.178 | US$585.814 | 337.890.410.186 APU |
| 910 |  Assemble AI ASM | US$0,007066 | 1,05% | -2,70% | US$10.599.381 | US$1.910.413 | 1.500.000.000 ASM |
| 911 |  Beta Finance BETA | US$0,01053 | -1,92% | -9,97% | US$10.530.214 | - | 1.000.000.000 BETA |
| 912 |  Realio Network RIO | US$0,07068 | 1,56% | 2,10% | US$10.497.391 | US$660.570 | 148.525.102 RIO |
| 913 |  Abelian ABEL | US$0,09239 | 4,20% | -0,85% | US$10.469.265 | US$57.188,04 | 113.313.280 ABEL |
| 914 |  Nomina NOM | US$0,003598 | 4,16% | -23,42% | US$10.432.871 | US$18.473.200 | 2.900.000.000 NOM |
| 915 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$151,00 | 0,27% | 0,71% | US$10.403.299 | US$84,70 | 68.896 ITOTon |
| 916 |  Impossible Finance Launchpad IDIA | US$0,01526 | 0,35% | -4,43% | US$10.373.655 | - | 680.000.000 IDIA |
| 917 |  Augur REP | US$0,9381 | 4,90% | 5,81% | US$10.318.700 | US$13.922,13 | 11.000.000 REP |
| 918 |  Open Loot OL | US$0,01320 | 7,33% | 16,85% | US$10.320.080 | US$1.892.650 | 781.958.824 OL |
| 919 |  CREPE CREPE | US$0,00001756 | -1,94% | 5,05% | US$10.199.037 | US$792.072 | 580.811.272.464 CREPE |
| 920 |  Marvell tokenized stock (xStock) MRVLX | US$80,71 | -4,34% | 5,65% | US$10.263.860 | US$365,02 | 127.170 MRVLX |
| 921 |  Just a chill guy CHILLGUY | US$0,01025 | 4,00% | 2,98% | US$10.249.294 | US$2.660.133 | 999.945.908 CHILLGUY |
| 922 |  Vow VOW | US$0,02854 | -0,81% | -14,14% | US$10.167.734 | US$72.357,52 | 356.285.269 VOW |
| 923 |  Trusta.AI TA | US$0,03988 | 1,08% | 1,54% | US$10.149.473 | US$2.327.794 | 254.513.880 TA |
| 924 |  APX APX | US$0,2297 | -0,32% | -0,40% | US$10.144.110 | US$1.285,97 | 44.167.761 APX |
| 925 |  Hamster Kombat HMSTR | US$0,0001574 | 4,01% | -0,45% | US$10.129.784 | US$3.791.056 | 64.375.000.000 HMSTR |
| 926 |  Paris Saint-Germain Fan Token PSG | US$0,7019 | 0,87% | -4,63% | US$10.152.685 | US$2.264.799 | 14.465.136 PSG |
| 927 |  Atletico De Madrid Fan Token ATM | US$1,27 | -0,31% | -11,07% | US$10.124.679 | US$1.606.503 | 7.999.925 ATM |
| 928 |  Kleros PNK | US$0,01106 | -0,04% | 0,30% | US$10.128.974 | US$58.188,21 | 915.528.222 PNK |
| 929 |  Avici AVICI | US$0,7862 | 4,24% | -16,65% | US$10.141.791 | US$1.226.654 | 12.899.985 AVICI |
| 930 |  Hashflow HFT | US$0,01375 | -2,01% | -4,99% | US$10.098.516 | US$8.144.141 | 734.647.752 HFT |
| 931 |  Hegic HEGIC | US$0,01433 | 3,35% | 20,48% | US$10.084.041 | US$14,44 | 703.727.349 HEGIC |
| 932 |  Agoras: Tau Net AGRS | US$0,3331 | 6,76% | -0,85% | US$9.946.127 | US$3.318,65 | 29.861.811 AGRS |
| 933 |  Nimiq NIM | US$0,0007176 | 16,56% | -0,67% | US$9.943.791 | US$90.781,16 | 13.856.845.339 NIM |
| 934 |  Oracle tokenized stock (xStock) ORCLX | US$148,81 | 1,11% | 5,49% | US$9.929.772 | US$4.318,24 | 66.730 ORCLX |
| 935 |  Ark of Panda AOP | US$0,02818 | -0,18% | -8,80% | US$9.862.552 | US$1.109.687 | 349.999.998 AOP |
| 936 |  Paparazzi Token PAPARAZZI | US$0,001408 | 1,56% | -6,36% | US$9.778.309 | US$218.835 | 6.944.444.439 PAPARAZZI |
| 937 |  BugsCoin BGSC | US$0,0008828 | 1,30% | 7,72% | US$9.783.314 | US$875.787 | 11.081.643.825 BGSC |
| 938 |  Syscoin SYS | US$0,01123 | 2,72% | 2,66% | US$9.765.617 | US$3.247.387 | 869.730.826 SYS |
| 939 |  ANDY (ETH) ANDY | US$0,000009750 | 2,95% | 8,22% | US$9.745.159 | US$240.089 | 1.000.000.000.000 ANDY |
| 940 |  Stader SD | US$0,1411 | 0,19% | -0,73% | US$9.662.462 | US$1.113.256 | 68.492.804 SD |
| 941 |  Alephium ALPH | US$0,07910 | 1,16% | 1,14% | US$9.676.464 | US$176.745 | 122.324.537 ALPH |
| 942 |  Edel EDEL | US$0,01693 | 0,78% | 148,31% | US$9.712.567 | US$724.115 | 573.695.555 EDEL |
| 943 |  Toko Token TKO | US$0,05651 | 1,87% | 0,68% | US$9.583.789 | US$1.166.398 | 169.595.507 TKO |
| 944 |  Solidus Ai Tech AITECH | US$0,005382 | 2,68% | 4,71% | US$9.593.564 | US$2.489.262 | 1.782.491.878 AITECH |
| 945 |  Epic Chain EPIC | US$0,2847 | 8,00% | 3,19% | US$9.564.779 | US$4.959.192 | 33.600.000 EPIC |
| 946 |  哈基米 哈基米 | US$0,009552 | -4,71% | -20,92% | US$9.551.917 | US$1.883.506 | 1.000.000.000 哈基米 |
| 947 |  Balancer BAL | US$0,1377 | 7,19% | 0,21% | US$9.527.401 | US$1.879.984 | 69.182.803 BAL |
| 948 |  S.S. Lazio Fan Token LAZIO | US$0,7169 | 4,59% | -5,45% | US$9.448.434 | US$2.269.200 | 13.178.919 LAZIO |
| 949 |  MyShell SHELL | US$0,02903 | 2,90% | 2,05% | US$9.522.306 | US$4.003.414 | 328.000.000 SHELL |
| 950 |  ELYSIA EL | US$0,001984 | 0,82% | -1,89% | US$9.542.888 | US$91.129,91 | 4.810.009.069 EL |
Tabel di atas menampilkan halaman 19 dari total 175 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.