Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  StablR Euro EURR | US$1,17 | -0,58% | 2,43% | US$13.908.633 | US$5.365.385 | 11.883.542 EURR |
| 802 |  Moonriver MOVR | US$1,23 | 2,25% | -1,16% | US$13.890.740 | US$1.889.963 | 11.303.871 MOVR |
| 803 |  Namecoin NMC | US$0,9336 | 1,97% | 10,76% | US$13.758.202 | US$17.131,98 | 14.736.400 NMC |
| 804 |  Fusionist ACE | US$0,1526 | -0,51% | 2,50% | US$13.733.978 | US$14.225.611 | 89.983.605 ACE |
| 805 |  Ampleforth Governance Token FORTH | US$0,9585 | 4,01% | -0,82% | US$13.748.215 | US$1.559.937 | 14.343.554 FORTH |
| 806 |  XSGD XSGD | US$0,7859 | -0,58% | -0,53% | US$13.738.906 | US$416.258 | 17.481.718 XSGD |
| 807 |  Radworks RAD | US$0,2321 | 1,89% | 0,23% | US$13.712.328 | US$2.861.221 | 59.075.979 RAD |
| 808 |  Intel tokenized stock (xStock) INTCX | US$43,75 | -4,25% | 0,16% | US$13.693.750 | US$4.161,58 | 313.000 INTCX |
| 809 |  READY! READY | US$0,01370 | 1,72% | 7,42% | US$13.704.105 | US$130.373 | 1.000.000.000 READY |
| 810 |  Mubarak MUBARAK | US$0,01364 | 3,16% | -1,57% | US$13.641.333 | US$10.968.049 | 1.000.000.000 MUBARAK |
| 811 |  PepeCoin PEPECOIN | US$0,1250 | 20,74% | 14,61% | US$13.383.188 | US$404.040 | 107.057.219 PEPECOIN |
| 812 |  Bone ShibaSwap BONE | US$0,05883 | 3,15% | 0,57% | US$13.526.985 | US$584.775 | 229.923.351 BONE |
| 813 |  BENQI QI | US$0,001879 | 3,16% | 6,13% | US$13.525.746 | US$784.932 | 7.200.000.000 QI |
| 814 |  Microsoft tokenized stock (xStock) MSFTX | US$399,78 | 0,27% | 4,23% | US$13.481.194 | US$9.715,54 | 33.722 MSFTX |
| 815 |  Infrared IR | US$0,06576 | -3,37% | -16,29% | US$13.481.424 | US$3.673.473 | 205.000.000 IR |
| 816 |  Vulcan Forged (PYR) PYR | US$0,3011 | 1,05% | -2,75% | US$13.423.792 | US$2.769.526 | 44.583.514 PYR |
| 817 |  SyncGPT SYNC | US$0,06716 | -0,02% | 0,04% | US$13.431.625 | - | 200.000.000 SYNC |
| 818 |  PolySwarm NCT | US$0,007452 | 12,05% | 8,95% | US$14.051.310 | US$1.510.952 | 1.885.500.782 NCT |
| 819 |  Solar SXP | US$0,01994 | 1,39% | -0,98% | US$13.426.730 | US$50.825.169 | 673.393.199 SXP |
| 820 |  Intuition TRUST | US$0,07432 | 0,39% | 4,06% | US$13.351.693 | US$2.852.875 | 179.647.832 TRUST |
| 821 |  ResearchCoin RSC | US$0,1027 | 0,36% | 15,48% | US$13.310.036 | US$560.967 | 129.553.092 RSC |
| 822 |  Starpower STAR | US$0,07132 | -0,19% | -1,86% | US$13.260.719 | US$510.796 | 185.939.747 STAR |
| 823 |  Moonbeam GLMR | US$0,01226 | 2,65% | 2,63% | US$13.295.778 | US$1.859.026 | 1.084.820.511 GLMR |
| 824 |  Wanchain WAN | US$0,06608 | 3,71% | 6,10% | US$13.139.401 | US$1.170.168 | 198.852.698 WAN |
| 825 |  Avail AVAIL | US$0,003542 | -1,06% | -12,19% | US$13.175.200 | US$583.430 | 3.719.807.805 AVAIL |
| 826 |  Origin Protocol OGN | US$0,01987 | 1,94% | 2,58% | US$13.124.193 | US$3.671.531 | 660.564.192 OGN |
| 827 |  Act I : The AI Prophecy ACT | US$0,01384 | 6,15% | 2,17% | US$13.126.115 | US$11.571.929 | 948.242.143 ACT |
| 828 |  Simon's Cat CAT | US$0,000001720 | 4,36% | 2,75% | US$13.036.062 | US$2.763.126 | 7.566.692.514.541 CAT |
| 829 |  Young YNG | US$0,4834 | 1,01% | 1,12% | US$13.051.716 | US$60.494,51 | 27.000.000 YNG |
| 830 |  SuperRare RARE | US$0,01579 | -0,71% | -11,47% | US$13.024.564 | US$4.314.929 | 824.798.596 RARE |
| 831 |  SideShift Token XAI | US$0,08997 | -15,55% | -17,06% | US$12.982.618 | - | 144.299.738 XAI |
| 832 |  Hunt Town HUNT | US$0,1039 | 0,67% | 6,10% | US$13.112.014 | US$5.131.624 | 126.167.678 HUNT |
| 833 |  OG Fan Token OG | US$2,82 | 2,68% | -8,35% | US$12.955.266 | US$8.867.443 | 4.589.551 OG |
| 834 |  TARS AI TAI | US$0,01431 | 4,16% | 10,23% | US$12.767.565 | US$1.236.733 | 892.189.754 TAI |
| 835 |  Inverse Finance INV | US$17,47 | 0,39% | -1,96% | US$12.672.704 | US$94.647,03 | 725.494 INV |
| 836 |  BOB (Build on Bitcoin) BOB | US$0,005705 | 0,39% | 4,59% | US$12.664.229 | US$8.427.445 | 2.220.000.000 BOB |
| 837 |  Bedrock BR | US$0,05514 | 2,97% | 8,11% | US$12.682.165 | US$461.727 | 230.000.000 BR |
| 838 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 839 |  DeAgentAI AIA | US$0,08610 | 5,24% | -1,92% | US$12.642.108 | US$4.167.238 | 146.830.000 AIA |
| 840 |  Wilder World WILD | US$0,02546 | -0,86% | 0,58% | US$12.550.720 | US$404.382 | 492.972.483 WILD |
| 841 |  CONX XPLA | US$0,01371 | 0,62% | -6,17% | US$12.603.025 | US$63.688,06 | 919.547.734 XPLA |
| 842 |  Argentine Football Association Fan Token ARG | US$0,7552 | 5,59% | -12,47% | US$12.457.612 | US$1.116.674 | 16.495.491 ARG |
| 843 |  FC Porto Fan Token PORTO | US$0,9593 | 4,60% | -4,35% | US$12.459.051 | US$8.352.553 | 12.988.206 PORTO |
| 844 |  FIGHT FIGHT | US$0,006036 | 0,36% | -11,32% | US$12.373.447 | US$3.615.182 | 2.050.000.000 FIGHT |
| 845 |  Auki AUKI | US$0,009897 | 14,32% | -8,26% | US$12.428.609 | US$247.242 | 1.255.786.657 AUKI |
| 846 |  MARBLEX MBX | US$0,04602 | -0,49% | -4,73% | US$12.458.105 | US$823.151 | 270.688.146 MBX |
| 847 |  Gems GEMS | US$0,02059 | 4,66% | 7,61% | US$12.327.809 | US$477.626 | 598.865.211 GEMS |
| 848 |  Cookie DAO COOKIE | US$0,01740 | 1,81% | 6,85% | US$12.269.870 | US$2.884.056 | 704.981.033 COOKIE |
| 849 |  Surge SURGE | US$0,02494 | 11,91% | -21,47% | US$12.220.928 | US$5.329.052 | 490.000.000 SURGE |
| 850 |  Moss Coin MOC | US$0,02812 | -4,49% | 1,46% | US$12.387.684 | US$1.139.396 | 440.489.688 MOC |
Tabel di atas menampilkan halaman 17 dari total 175 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.