Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  WalletConnect Token WCT | US$0,05920 | 2,02% | 1,80% | US$20.768.519 | US$11.433.315 | 350.809.071 WCT |
| 652 |  Phala Network PHA | US$0,02485 | 14,27% | 8,65% | US$20.658.239 | US$44.607.113 | 831.369.844 PHA |
| 653 |  Aevo AEVO | US$0,02261 | 1,94% | -3,47% | US$20.714.409 | US$7.225.596 | 916.204.305 AEVO |
| 654 |  Biconomy BICO | US$0,02070 | 3,31% | -0,85% | US$20.708.579 | US$8.206.950 | 1.000.242.811 BICO |
| 655 |  Collect on Fanable COLLECT | US$0,03852 | -8,23% | -8,36% | US$20.684.237 | US$4.451.712 | 537.000.000 COLLECT |
| 656 |  Magma Finance MAGMA | US$0,1080 | -3,74% | 11,36% | US$20.511.641 | US$2.102.378 | 190.000.000 MAGMA |
| 657 |  CoinEx Token CET | US$0,02877 | 2,64% | 4,89% | US$20.389.329 | US$57.508,43 | 708.633.582 CET |
| 658 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02041 | -6,62% | 8,80% | US$20.405.569 | US$3.609.023 | 999.798.155 BITCOIN |
| 659 |  Orderly ORDER | US$0,05491 | 0,98% | 4,40% | US$20.380.681 | US$4.268.422 | 371.149.233 ORDER |
| 660 |  STBL STBL | US$0,04093 | 5,04% | 20,14% | US$20.467.478 | US$8.411.527 | 500.000.000 STBL |
| 661 |  Prom PROM | US$1,10 | 1,38% | -12,96% | US$20.083.205 | US$3.523.174 | 18.250.000 PROM |
| 662 |  Smooth Love Potion SLP | US$0,0005491 | 2,14% | -6,72% | US$19.987.112 | US$2.783.438 | 36.401.741.437 SLP |
| 663 |  USAT USAT | US$0,9994 | 0,22% | -0,07% | US$19.989.312 | US$9.008.923 | 20.002.050 USAT |
| 664 |  Velvet VELVET | US$0,08219 | 0,02% | -1,42% | US$19.812.696 | US$1.701.121 | 241.072.867 VELVET |
| 665 |  Celer Network CELR | US$0,002547 | -1,69% | 7,31% | US$19.877.738 | US$6.673.748 | 7.803.424.107 CELR |
| 666 |  Gains Network GNS | US$0,8055 | 3,87% | 4,93% | US$19.819.146 | US$2.030.722 | 24.605.737 GNS |
| 667 |  Boundless ZKC | US$0,08443 | 0,58% | 0,49% | US$19.870.801 | US$7.818.047 | 235.347.646 ZKC |
| 668 |  Limitless LMTS | US$0,1510 | 31,18% | 33,41% | US$19.876.490 | US$3.657.898 | 131.598.680 LMTS |
| 669 |  Destra Network DSYNC | US$0,02028 | 7,57% | 10,65% | US$19.774.714 | US$2.556.320 | 974.947.710 DSYNC |
| 670 |  INFINIT IN | US$0,06633 | -4,06% | -0,67% | US$19.801.879 | US$4.925.382 | 298.541.666 IN |
| 671 |  Marlin POND | US$0,002396 | 3,46% | 2,99% | US$19.715.297 | US$1.245.271 | 8.228.014.876 POND |
| 672 |  AriaAI ARIA | US$0,06628 | 1,70% | -7,39% | US$19.662.974 | US$2.156.475 | 296.666.667 ARIA |
| 673 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$92,04 | -0,78% | 0,35% | US$19.642.153 | US$1.574.970 | 213.420 TLTon |
| 674 |  SynFutures F | US$0,005603 | 0,62% | 0,43% | US$19.606.033 | US$5.097.655 | 3.499.468.089 F |
| 675 |  Treasure MAGIC | US$0,06011 | 0,01% | -6,04% | US$19.575.974 | US$6.615.371 | 325.659.727 MAGIC |
| 676 |  Lucidum Coin LUCIC | US$0,1190 | 3,90% | 7,52% | US$19.528.986 | US$53.308,01 | 164.105.395 LUCIC |
| 677 |  Swarm Network TRUTH | US$0,009348 | -4,08% | -5,03% | US$19.494.367 | US$2.398.164 | 2.085.305.300 TRUTH |
| 678 |  MEET48 IDOL | US$0,01863 | -5,29% | -25,22% | US$19.492.654 | US$8.588.220 | 1.046.400.000 IDOL |
| 679 |  Public Masterpiece Token PMT | US$0,1116 | -0,46% | -0,60% | US$19.435.444 | US$273.888 | 174.089.041 PMT |
| 680 |  MetaMUI MMUI | US$0,04053 | -0,01% | 0,04% | US$19.303.175 | US$539.260 | 476.246.491 MMUI |
| 681 |  Renzo REZ | US$0,002802 | 2,09% | 2,15% | US$19.222.346 | US$5.953.908 | 6.859.727.953 REZ |
| 682 |  Clearpool CPOOL | US$0,02018 | 0,99% | 1,93% | US$19.253.752 | US$1.213.522 | 953.868.521 CPOOL |
| 683 |  Capybobo PYBOBO | US$0,0008050 | -0,07% | -0,37% | US$19.229.536 | US$3.833.081 | 23.887.500.000 PYBOBO |
| 684 |  OLAXBT AIO | US$0,08305 | 20,09% | 9,91% | US$19.121.147 | US$2.561.182 | 230.250.000 AIO |
| 685 |  Aurora AURORA | US$0,02804 | 2,28% | 4,14% | US$19.201.456 | US$435.676 | 684.804.353 AURORA |
| 686 |  Lorenzo Protocol BANK | US$0,03556 | -4,03% | -4,00% | US$18.969.877 | US$4.136.829 | 533.467.486 BANK |
| 687 |  Adventure Gold AGLD | US$0,2201 | -0,02% | -29,03% | US$19.063.662 | US$10.136.426 | 86.610.001 AGLD |
| 688 |  Gigachad GIGA | US$0,002043 | 3,50% | 8,59% | US$19.002.686 | US$1.334.255 | 9.302.411.888 GIGA |
| 689 |  aPriori APR | US$0,08756 | -5,50% | -2,70% | US$18.908.132 | US$4.153.945 | 215.937.500 APR |
| 690 |  Eclipse ES | US$0,1436 | 3,80% | 25,22% | US$19.052.536 | US$5.814.502 | 132.647.860 ES |
| 691 |  MAX Exchange Token MAX | US$0,2910 | -0,26% | 6,59% | US$18.893.515 | US$27.142,59 | 64.931.156 MAX |
| 692 |  Naoris Protocol NAORIS | US$0,03166 | 0,36% | -14,40% | US$18.973.370 | US$1.360.881 | 599.260.000 NAORIS |
| 693 |  Definitive EDGE | US$0,09257 | -9,12% | 2,05% | US$18.794.779 | US$2.268.800 | 203.024.680 EDGE |
| 694 |  IAGON IAG | US$0,05005 | -0,73% | -0,94% | US$18.820.618 | US$213.213 | 376.020.434 IAG |
| 695 |  Xai XAI | US$0,009456 | 3,06% | 2,38% | US$18.804.550 | US$4.968.525 | 1.988.551.617 XAI |
| 696 |  Torch of Liberty LIBERTY | US$0,01880 | -1,58% | 3,97% | US$18.802.857 | US$477.378 | 1.000.000.000 LIBERTY |
| 697 |  Goatseus Maximus GOAT | US$0,01863 | 3,17% | -2,26% | US$18.626.509 | US$6.298.757 | 999.984.060 GOAT |
| 698 |  Delysium AGI | US$0,01097 | -0,22% | 1,25% | US$18.466.428 | US$1.400.721 | 1.683.776.363 AGI |
| 699 |  FLock.io FLOCK | US$0,05943 | 0,65% | -12,04% | US$18.432.678 | US$3.740.337 | 310.150.440 FLOCK |
| 700 |  ChainGPT CGPT | US$0,02097 | 2,02% | 10,23% | US$18.374.129 | US$9.277.143 | 876.183.321 CGPT |
Tabel di atas menampilkan halaman 14 dari total 175 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.