Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$100,55 | 0,56% | 1,99% | US$18.310.244 | US$3.300.520 | 182.095 IAUon |
| 702 |  Nockchain NOCK | US$0,009497 | 15,61% | 26,69% | US$18.226.528 | US$683.813 | 1.919.188.992 NOCK |
| 703 |  Checkmate CHECK | US$0,05856 | 1,98% | -2,49% | US$18.202.894 | US$24.185.976 | 310.862.403 CHECK |
| 704 |  Oho OHO | US$0,0007589 | 4,71% | 7,10% | US$18.306.923 | US$126.850 | 24.123.896.382 OHO |
| 705 |  Sophon SOPH | US$0,009098 | -1,67% | 3,72% | US$18.196.105 | US$6.354.490 | 2.000.000.000 SOPH |
| 706 |  Hivemapper HONEY | US$0,003276 | 3,88% | 0,89% | US$18.084.223 | US$793.118 | 5.520.702.016 HONEY |
| 707 |  Bitway BTW | US$0,008319 | 0,00% | 0,00% | US$18.302.887 | US$39.519.946 | 2.200.000.000 BTW |
| 708 |  Tether Gold Tokens XAUT0 | US$5.314,62 | -0,99% | 2,00% | US$17.862.262 | US$4.400.945 | 3.361 XAUT0 |
| 709 |  Wayfinder PROMPT | US$0,04383 | 2,48% | -13,50% | US$17.809.215 | US$4.785.343 | 406.280.340 PROMPT |
| 710 |  Orchid OXT | US$0,01780 | 4,99% | 8,99% | US$17.751.022 | US$1.130.185 | 997.214.634 OXT |
| 711 |  Janction JCT | US$0,001545 | 3,35% | -16,01% | US$17.752.408 | US$138.080.874 | 11.493.687.500 JCT |
| 712 |  zkPass ZKP | US$0,08812 | -3,46% | 0,97% | US$17.771.178 | US$10.274.911 | 201.666.667 ZKP |
| 713 |  Solend SLND | US$0,1765 | -0,23% | -1,22% | US$17.654.889 | US$66,23 | 100.000.000 SLND |
| 714 |  Anoma XAN | US$0,007023 | 1,02% | -2,07% | US$17.556.497 | US$5.656.464 | 2.500.000.000 XAN |
| 715 |  MovieBloc MBL | US$0,0009116 | 1,30% | 0,79% | US$17.464.191 | US$1.856.844 | 19.157.887.214 MBL |
| 716 |  Palantir tokenized stock (xStock) PLTRX | US$145,69 | 7,67% | 11,46% | US$17.322.541 | US$23.441,67 | 118.900 PLTRX |
| 717 |  Dymension DYM | US$0,03659 | 1,88% | -4,94% | US$17.325.902 | US$2.801.332 | 473.463.994 DYM |
| 718 |  Symbol XYM | US$0,002714 | 1,45% | 4,18% | US$17.247.034 | US$96.632,08 | 6.354.291.540 XYM |
| 719 |  HeyElsa ELSA | US$0,07529 | -2,69% | 1,17% | US$17.239.364 | US$8.400.428 | 228.980.000 ELSA |
| 720 |  Hana Network HANA | US$0,03373 | -5,29% | 0,00% | US$17.189.455 | US$5.194.841 | 509.692.761 HANA |
| 721 |  OPEN tokenized stock (xStock) OPENX | US$5,17 | -7,84% | 7,05% | US$17.174.951 | US$151,17 | 3.322.041 OPENX |
| 722 |  SuperWalk GRND | US$0,02401 | -2,76% | -7,01% | US$17.245.294 | US$151.718 | 718.156.395 GRND |
| 723 |  PAAL AI PAAL | US$0,01702 | 7,85% | 6,43% | US$16.995.505 | US$1.846.805 | 998.652.830 PAAL |
| 724 |  Banana Gun BANANA | US$4,24 | 2,76% | 2,24% | US$16.999.971 | US$4.325.647 | 4.007.293 BANANA |
| 725 |  ArcBlock ABT | US$0,1725 | 3,23% | 1,96% | US$17.003.170 | US$160.923 | 98.554.305 ABT |
| 726 |  Metadium META | US$0,009637 | -0,16% | -3,19% | US$16.687.073 | US$271.085 | 1.731.608.720 META |
| 727 |  Yala YU | US$0,2016 | 4,03% | 22,33% | US$16.786.158 | - | 83.259.720 YU |
| 728 |  Ponke PONKE | US$0,03021 | 0,78% | -0,24% | US$16.780.362 | US$2.271.955 | 555.544.226 PONKE |
| 729 |  ROGin AI ROG | US$0,2488 | 0,02% | 0,11% | US$16.665.353 | US$29.843,20 | 66.989.874 ROG |
| 730 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$97,80 | -1,76% | -0,93% | US$16.584.804 | US$1.539.640 | 169.577 IEFAon |
| 731 |  Metaplex MPLX | US$0,03275 | 2,90% | 15,04% | US$16.562.791 | US$1.821.137 | 505.800.108 MPLX |
| 732 |  Vine Coin VINE | US$0,01654 | 1,73% | 1,33% | US$16.542.511 | US$2.744.611 | 999.994.104 VINE |
| 733 |  Electroneum ETN | US$0,0009193 | 1,64% | -11,30% | US$16.529.025 | US$192.995 | 17.979.817.605 ETN |
| 734 |  PlaysOut PLAY | US$0,01890 | -0,71% | 6,50% | US$16.420.884 | US$1.689.951 | 868.791.667 PLAY |
| 735 |  ZEROBASE ZBT | US$0,07491 | 0,28% | 7,27% | US$16.479.663 | US$12.637.290 | 220.000.000 ZBT |
| 736 |  Ai Xovia AIX | US$4,60 | 55,57% | 28,12% | US$16.665.591 | US$2.365.891 | 3.623.555 AIX |
| 737 |  DORA DORA | US$0,01658 | 0,01% | -1,20% | US$16.410.697 | US$193.554 | 990.085.589 DORA |
| 738 |  Robinhood tokenized stock (xStock) HOODX | US$78,75 | 3,43% | 9,63% | US$16.356.176 | US$15.563.817 | 207.700 HOODX |
| 739 |  Xphere XP | US$0,006354 | 0,14% | -8,43% | US$16.283.534 | US$782.939 | 2.562.542.544 XP |
| 740 |  Catizen CATI | US$0,03998 | 2,46% | 9,10% | US$16.186.321 | US$4.812.098 | 404.822.291 CATI |
| 741 |  Felysyum FELY | US$0,3684 | 0,08% | 2,55% | US$16.124.648 | US$3.547,00 | 43.767.241 FELY |
| 742 |  QIE Blockchain QIE | US$0,1907 | -2,31% | -4,39% | US$16.089.160 | US$2.541,21 | 84.369.093 QIE |
| 743 |  BNB Attestation Service BAS | US$0,006438 | -1,55% | 20,82% | US$16.096.087 | US$3.536.732 | 2.500.000.000 BAS |
| 744 |  Nillion NIL | US$0,05112 | 8,16% | 8,53% | US$16.075.005 | US$18.022.496 | 314.464.583 NIL |
| 745 |  JOE JOE | US$0,03984 | 7,69% | 17,14% | US$16.077.644 | US$5.371.328 | 403.574.248 JOE |
| 746 |  Honeywell tokenized stock (xStock) HONX | US$251,46 | 1,08% | 1,89% | US$15.845.571 | US$695.422 | 63.015 HONX |
| 747 |  Decimal DEL | US$0,001433 | 6,11% | -17,25% | US$15.938.114 | US$329.440 | 11.121.003.896 DEL |
| 748 |  Energy Web Token EWT | US$0,5314 | 0,15% | -4,37% | US$15.975.259 | US$295.139 | 30.062.138 EWT |
| 749 |  YieldBasis YB | US$0,1782 | 5,85% | 16,25% | US$15.668.302 | US$8.888.551 | 87.916.667 YB |
| 750 |  Pixels PIXEL | US$0,004901 | 2,17% | 0,10% | US$15.636.850 | US$4.403.618 | 3.190.565.694 PIXEL |
Tabel di atas menampilkan halaman 15 dari total 175 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.