Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.931 Triliun Volume 24j: Rp 1.307 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 02/03/2026

Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
951Peercoin Peercoin PPCUS$0,31594,34%4,57%US$9.502.192US$42.127,6930.079.077 PPC
952Forta Forta FORTUS$0,015034,10%-2,37%US$9.495.822US$347.826631.875.479 FORT
953Beefy Beefy BIFIUS$118,580,95%3,33%US$9.486.467US$530.42780.000 BIFI
954Sleepless AI Sleepless AI AIUS$0,019401,82%-8,48%US$9.466.952US$3.383.742488.062.498 AI
955Towns Towns TOWNSUS$0,0033723,08%2,29%US$9.471.546US$8.541.3672.808.642.252 TOWNS
956IXS IXS IXSUS$0,052492,98%6,57%US$9.448.919US$113.450180.000.000 IXS
957DEXTools DEXTools DEXTUS$0,13352,66%2,44%US$9.341.664US$21.815,3869.988.651 DEXT
958saffron.finance saffron.finance SFIUS$102,052,19%-8,29%US$9.329.806US$13.896,2691.423 SFI
959PlatON PlatON LATUS$0,0013500,31%-3,28%US$9.232.379US$2.564.1726.838.101.329 LAT
960MOBOX MOBOX MBOXUS$0,01847-0,98%0,07%US$9.241.459US$6.229.194500.322.467 MBOX
961Bubblemaps Bubblemaps BMTUS$0,015262,26%-0,03%US$9.205.094US$2.610.797603.296.988 BMT
962Unicorn Fart Dust Unicorn Fart Dust UFDUS$0,0091849,68%11,77%US$9.184.004US$1.386.7221.000.000.000 UFD
963InfinitiCoin InfinitiCoin INCOUS$0,009164-0,02%0,10%US$9.163.541US$20.112,951.000.000.000 INCO
964iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGonUS$76,16-2,25%-0,86%US$9.122.553US$770.997119.777 IEMGon
965Freedom Dollar Freedom Dollar FUSDUS$1,00-0,04%0,13%US$9.101.594US$342.4199.100.000 FUSD
966LUKSO LUKSO LYXUS$0,29811,30%5,03%US$9.101.422US$261.35130.535.907 LYX
967Yei Finance Yei Finance CLOUS$0,070240,65%-22,53%US$9.068.332US$3.456.473129.100.000 CLO
968Haedal Protocol Haedal Protocol HAEDALUS$0,026153,59%-3,14%US$9.022.838US$3.810.399345.000.000 HAEDAL
9694 4 4US$0,0090246,72%18,63%US$9.023.886US$4.173.1761.000.000.000 4
970Splintershards Splintershards SPSUS$0,0060461,38%2,57%US$9.000.058US$24.815,201.488.540.744 SPS
971Portal Portal PORTALUS$0,011882,09%-1,28%US$8.989.811US$17.930.087756.423.072 PORTAL
972GRIFFAIN GRIFFAIN GRIFFAINUS$0,0089866,65%14,32%US$8.985.373US$1.620.536999.881.120 GRIFFAIN
973Synapse Synapse SYNUS$0,048261,18%4,55%US$8.966.838US$3.341.417185.815.935 SYN
974Test Test TSTUS$0,0094383,47%-1,37%US$8.903.730US$14.458.990943.350.802 TST
975FIO Protocol FIO Protocol FIOUS$0,01072-1,48%32,06%US$9.007.296US$15.819.801840.328.627 FIO
976RAMP RAMP RAMPUS$0,018663,75%7,49%US$8.916.459-477.838.740 RAMP
977Phoenix Phoenix PHBUS$0,13971,17%-1,84%US$8.908.770US$2.885.48663.781.161 PHB
978NUMINE NUMINE NUMIUS$0,044911,49%-3,41%US$8.893.777US$3.578.988198.050.009 NUMI
979OpenServ OpenServ SERVUS$0,0117811,33%0,87%US$8.838.371US$2.176.131750.000.000 SERV
980Joe coin Joe coin JOEUS$0,0088225,15%36,00%US$8.822.488US$41.693,101.000.000.000 JOE
981Autonolas Autonolas OLASUS$0,037272,41%-2,79%US$8.804.444US$198.988236.247.263 OLAS
982Morphware Morphware XMWUS$0,0107027,27%44,92%US$8.811.726US$352.058823.702.984 XMW
983Landwolf 0x67 Landwolf 0x67 WOLFUS$0,0000097301,81%6,98%US$8.774.530US$689.265902.159.505.150 WOLF
984Fuel Network Fuel Network FUELUS$0,001188-2,12%-3,67%US$8.772.510US$5.498.1847.385.959.213 FUEL
985xU3O8 xU3O8 XU3O8US$5,461,12%-1,94%US$8.737.944US$2.056.5301.600.000 XU3O8
986district0x district0x DNTUS$0,0088049,47%5,40%US$8.803.990US$461.1111.000.000.000 DNT
987Juventus Fan Token Juventus Fan Token JUVUS$0,58870,53%-3,89%US$8.728.811US$3.090.35614.826.429 JUV
988X Empire X Empire XUS$0,000012552,15%-3,84%US$8.658.205US$439.735690.000.000.000 X
989Epic Private Internet Cash Epic Private Internet Cash EPICUS$0,5005-0,32%-13,63%US$8.648.982US$8.881,1217.279.628 EPIC
990Bitgert Bitgert BRISEUS$0,000000020001,44%0,98%US$8.650.706US$1.351.724395.690.000.000.000 BRISE
991Tutorial Tutorial TUTUS$0,010296,23%6,10%US$8.604.349US$2.575.077836.067.628 TUT
992Lumia Lumia LUMIAUS$0,061075,57%5,76%US$8.600.947US$2.803.933140.846.022 LUMIA
993iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFonUS$450,700,28%0,41%US$8.551.331US$79,6118.973 IWFon
994Fartboy Fartboy FARTBOYUS$0,0085445,45%7,70%US$8.538.918US$560.894999.440.457 FARTBOY
995XION XION XIONUS$0,1177-1,23%-3,12%US$8.538.600US$3.621.50172.537.403 XION
996HOPR HOPR HOPRUS$0,0251222,19%26,49%US$8.570.200US$935.908341.173.813 HOPR
997Mansory Mansory MNSRYUS$0,0094282,00%4,41%US$8.485.009US$423.677899.988.228 MNSRY
998OORT OORT OORTUS$0,0117614,73%43,98%US$8.487.321US$550.402721.709.643 OORT
999Zeus Network Zeus Network ZEUSUS$0,0096712,37%-5,66%US$8.464.171US$1.304.728875.187.028 ZEUS
1000PIVX PIVX PIVXUS$0,083323,20%0,93%US$8.409.636US$2.169.543100.931.781 PIVX

Tabel di atas menampilkan halaman 20 dari total 175 halaman. Menampilkan hasil dari 951 sampai 1000.

20/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/03/2026 - Halaman 20 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan