Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fartcoin FARTCOIN | US$0,1636 | 6,56% | 12,91% | US$163.550.754 | US$39.655.316 | 999.998.256 FARTCOIN |
| 152 |  Raydium RAY | US$0,6052 | 2,90% | 6,45% | US$162.616.417 | US$23.160.550 | 268.682.019 RAY |
| 153 |  OriginTrail TRAC | US$0,3231 | 3,04% | 2,09% | US$161.530.628 | US$8.621.965 | 499.998.300 TRAC |
| 154 |  Basic Attention Token BAT | US$0,1043 | 3,26% | -10,39% | US$156.047.050 | US$14.336.253 | 1.495.724.657 BAT |
| 155 |  Sentient SENT | US$0,02088 | -0,59% | -14,58% | US$151.154.268 | US$28.450.025 | 7.237.878.887 SENT |
| 156 |  eCash XEC | US$0,000007250 | 2,86% | -3,26% | US$145.051.124 | US$4.350.663 | 19.995.770.297.580 XEC |
| 157 |  THORChain RUNE | US$0,4069 | 3,64% | 5,60% | US$142.682.069 | US$56.948.692 | 350.631.719 RUNE |
| 158 |  Berachain BERA | US$0,6030 | 0,89% | 9,90% | US$137.768.562 | US$25.079.992 | 228.472.175 BERA |
| 159 |  SafePal SFP | US$0,2701 | 3,62% | 4,55% | US$135.043.219 | US$3.833.562 | 500.000.000 SFP |
| 160 |  1inch 1INCH | US$0,09539 | 4,13% | 8,00% | US$133.956.554 | US$16.436.867 | 1.404.272.313 1INCH |
| 161 |  Golem GLM | US$0,1340 | 0,18% | -12,53% | US$133.999.056 | US$8.997.925 | 1.000.000.000 GLM |
| 162 |  0G 0G | US$0,6223 | 0,14% | -0,56% | US$132.695.153 | US$26.158.495 | 213.243.998 0G |
| 163 |  WEMIX WEMIX | US$0,2830 | -0,20% | -8,79% | US$130.831.448 | US$1.554.776 | 462.277.841 WEMIX |
| 164 |  Vaulta A | US$0,07889 | 0,96% | 0,61% | US$128.277.102 | US$17.049.847 | 1.626.121.518 A |
| 165 |  DeepBook Protocol DEEP | US$0,02599 | 5,34% | 4,08% | US$127.821.080 | US$8.594.187 | 4.918.962.261 DEEP |
| 166 |  MultiversX EGLD | US$4,39 | 1,36% | 1,79% | US$129.318.281 | US$13.806.980 | 29.432.448 EGLD |
| 167 |  CoW Protocol COW | US$0,2188 | 5,50% | -1,46% | US$122.742.110 | US$7.830.295 | 561.085.469 COW |
| 168 |  Jito JTO | US$0,2758 | 4,92% | -0,48% | US$122.036.391 | US$16.729.691 | 442.468.374 JTO |
| 169 |  Amp AMP | US$0,001437 | 0,41% | -0,81% | US$121.083.253 | US$3.330.959 | 84.282.148.486 AMP |
| 170 |  EigenCloud EIGEN | US$0,1860 | 4,31% | 0,87% | US$119.082.956 | US$28.611.370 | 640.067.973 EIGEN |
| 171 |  Sonic S | US$0,04040 | 2,85% | 1,84% | US$116.354.888 | US$16.613.667 | 2.880.000.000 S |
| 172 |  Livepeer LPT | US$2,34 | 2,36% | 6,58% | US$116.317.851 | US$11.104.320 | 49.688.955 LPT |
| 173 |  Seeker SKR | US$0,02140 | -0,95% | 14,96% | US$112.814.769 | US$19.654.729 | 5.272.914.716 SKR |
| 174 |  Official Melania Meme MELANIA | US$0,1093 | 0,39% | 0,68% | US$109.256.896 | US$16.006.383 | 999.996.307 MELANIA |
| 175 |  Aethir ATH | US$0,006321 | 0,44% | 26,07% | US$110.527.965 | US$29.690.479 | 17.487.150.519 ATH |
| 176 |  Stargate Finance STG | US$0,1649 | 4,56% | 26,35% | US$108.987.088 | US$7.341.297 | 660.951.371 STG |
| 177 |  Arweave AR | US$1,63 | 6,48% | -12,01% | US$107.249.905 | US$27.535.157 | 65.652.466 AR |
| 178 |  Synthetix SNX | US$0,3106 | -0,17% | -16,77% | US$106.991.958 | US$14.362.112 | 344.516.234 SNX |
| 179 |  Four FORM | US$0,2739 | 25,68% | 42,61% | US$104.576.469 | US$76.507.515 | 381.867.255 FORM |
| 180 |  Gas GAS | US$1,63 | 2,48% | 9,25% | US$105.822.411 | US$5.784.049 | 64.992.331 GAS |
| 181 |  Wormhole W | US$0,01905 | 3,97% | 3,65% | US$104.179.129 | US$21.280.203 | 5.468.280.301 W |
| 182 |  Defi App HOME | US$0,02951 | 3,59% | -2,05% | US$101.535.802 | US$19.558.560 | 3.440.833.333 HOME |
| 183 |  AWE AWE | US$0,05198 | 0,37% | -4,27% | US$100.961.795 | US$4.934.799 | 1.942.420.283 AWE |
| 184 |  Theta Fuel TFUEL | US$0,01385 | 1,43% | 1,10% | US$100.342.123 | US$2.359.867 | 7.247.235.127 TFUEL |
| 185 |  Cheems (cheems.pet) CHEEMS | US$0,0000005300 | 17,00% | 20,74% | US$99.428.064 | US$3.561.894 | 187.495.034.775.398 CHEEMS |
| 186 |  Horizen ZEN | US$5,49 | 4,53% | 1,87% | US$98.160.959 | US$15.951.969 | 17.872.491 ZEN |
| 187 |  YZY MONEY YZY | US$0,3261 | -0,31% | -1,12% | US$97.830.669 | US$1.197.120 | 299.999.480 YZY |
| 188 |  Qtum QTUM | US$0,9275 | 4,04% | 5,28% | US$98.287.989 | US$20.407.455 | 105.975.194 QTUM |
| 189 |  yearn.finance YFI | US$2.711,13 | 4,41% | 0,26% | US$96.710.823 | US$40.807.896 | 35.672 YFI |
| 190 |  MYX Finance MYX | US$0,3841 | 1,23% | -37,24% | US$96.580.946 | US$21.601.065 | 251.473.424 MYX |
| 191 |  FTX Token FTT | US$0,2920 | -0,24% | -7,23% | US$96.033.221 | US$2.857.401 | 328.895.104 FTT |
| 192 |  Beam BEAM | US$0,001920 | 3,00% | -0,92% | US$94.997.590 | US$5.003.300 | 49.466.004.168 BEAM |
| 193 |  Reserve Rights RSR | US$0,001491 | 2,40% | 8,68% | US$93.271.730 | US$10.540.818 | 62.553.174.091 RSR |
| 194 |  Kamino KMNO | US$0,02290 | 5,77% | -3,80% | US$92.864.276 | US$9.185.645 | 4.055.479.659 KMNO |
| 195 |  Ravencoin RVN | US$0,005756 | 2,32% | 1,58% | US$92.739.990 | US$5.498.605 | 16.112.036.572 RVN |
| 196 |  Fogo FOGO | US$0,02419 | -4,47% | -11,97% | US$91.490.423 | US$15.532.179 | 3.782.622.018 FOGO |
| 197 |  0x Protocol ZRX | US$0,1063 | 2,91% | 4,48% | US$90.158.085 | US$26.404.214 | 848.396.563 ZRX |
| 198 |  Meteora MET | US$0,1773 | -0,92% | -3,32% | US$89.828.002 | US$13.481.007 | 506.624.514 MET |
| 199 |  Verge XVG | US$0,005413 | -0,48% | -7,24% | US$89.438.658 | US$4.681.615 | 16.521.951.236 XVG |
| 200 |  Open Campus EDU | US$0,1041 | 0,71% | -13,09% | US$86.577.725 | US$9.838.533 | 831.374.999 EDU |
Tabel di atas menampilkan halaman 4 dari total 175 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.