Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Sneed SNEED | US$57,56 | 1,52% | 36,39% | - | US$1.173,39 | - |
| 5252 |  ICPSwap Token ICS | US$0,002999 | 0,57% | 19,17% | - | US$1.169,80 | - |
| 5253 |  USDGOLD USDG | US$0,9999 | -0,02% | 0,02% | - | US$1.169,98 | - |
| 5254 |  NuCypher NU | US$0,02234 | 5,12% | 9,52% | - | US$1.166,83 | - |
| 5255 |  Baby Wen BWEN | US$0,0002803 | 25,44% | 32,86% | - | US$1.162,72 | - |
| 5256 |  PEPO PEPO | US$0,0002275 | -0,84% | -10,52% | - | US$1.158,03 | - |
| 5257 |  BitTorrent BTTOLD | US$0,0003689 | 2,46% | 10,28% | - | US$1.147,22 | - |
| 5258 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | 7,72% | 8,54% | - | US$1.145,27 | - |
| 5259 |  Terraport TERRA | US$0,001790 | 3,37% | 6,16% | - | US$1.145,06 | - |
| 5260 |  Betero BTE | US$0,0008274 | 3,90% | 9,14% | - | US$1.139,32 | - |
| 5261 |  PalmPay PALM | US$0,03240 | -7,74% | 9,15% | - | US$1.137,22 | - |
| 5262 |  Wrapped zkCRO wzkCRO | US$0,07596 | 2,07% | 0,55% | - | US$1.134,66 | - |
| 5263 |  daCAT daCat | - | 7,18% | 9,32% | - | US$917,44 | - |
| 5264 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$50,14 | -9,08% | -9,62% | - | - | - |
| 5265 |  KnightSwap KNIGHT | US$0,0002715 | 2,06% | 3,48% | - | US$1.102,01 | - |
| 5266 |  Real Nigger Tate RNT | US$0,0004678 | 5,76% | 5,60% | - | US$1.101,75 | - |
| 5267 |  Hachi HACHI | - | 7,48% | 12,55% | - | US$1.095,55 | - |
| 5268 |  TikTrix TRIX | US$0,02223 | -23,07% | -39,93% | - | US$1.084,04 | - |
| 5269 |  TON xStock TONXX | US$2,19 | 12,31% | 20,99% | - | US$1.073,63 | - |
| 5270 |  Altair AIR | US$0,001130 | -2,31% | 8,10% | - | US$1.090,43 | - |
| 5271 |  XNET Mobile XNET | US$0,01322 | 9,95% | 17,37% | - | US$1.052,71 | - |
| 5272 |  FECES FECES | US$0,00008612 | 3,50% | 10,85% | - | US$1.051,43 | - |
| 5273 |  MMSC PLATFORM MMSC | US$0,07425 | 3,65% | 7,93% | - | US$1.043,29 | - |
| 5274 |  Bored Candy City CANDY | US$0,0003094 | 7,99% | -9,82% | - | US$1.018,04 | - |
| 5275 |  The Abundance Community Coin TACC | US$0,05231 | -0,37% | -4,51% | - | US$1.034,26 | - |
| 5276 |  EdgeAI EDGEAI | US$2,42 | 2,68% | 6,07% | - | US$1.023,26 | - |
| 5277 |  Moola Celo EUR mCEUR | US$0,8130 | -30,85% | -31,34% | - | US$1.019,33 | - |
| 5278 |  Thales THALES | US$0,1390 | 1,79% | 6,56% | - | US$1.023,83 | - |
| 5279 |  Shibwifhat SHIB | US$0,0004076 | 0,94% | 1,51% | - | US$1.023,53 | - |
| 5280 |  QoWatt QWT | US$0,0003059 | 16,84% | 15,86% | - | US$997,47 | - |
| 5281 |  The Reserve Bank PENNIES | US$0,000009930 | -13,85% | -69,03% | - | US$1.008,07 | - |
| 5282 |  MEOW MEOW | US$0,0009047 | 7,98% | 8,41% | - | US$1.001,93 | - |
| 5283 |  C4E C4E | US$0,002154 | 0,43% | 2,85% | - | US$990,76 | - |
| 5284 |  LYC LYC | US$0,0002227 | 0,03% | -47,18% | - | US$1.000,58 | - |
| 5285 |  Nyxia AI NYXC | US$0,005636 | 5,34% | 31,04% | - | US$997,10 | - |
| 5286 |  BOB BOB | US$0,9998 | -0,04% | 0,01% | - | US$992,45 | - |
| 5287 |  Stohn Coin SOH | US$0,007306 | -2,62% | -9,00% | - | US$983,30 | - |
| 5288 |  Hera Finance HERA | US$1,04 | 0,36% | 8,93% | - | US$967,35 | - |
| 5289 |  JwZoza JWT | US$1,52 | 10,36% | 211,95% | - | US$964,95 | - |
| 5290 |  SymVerse (symverse.org) SYMM | US$0,05198 | 10,74% | -2,50% | - | US$956,00 | - |
| 5291 |  Galactica.com GNET | US$0,01300 | 1,21% | -1,28% | - | US$1.173,16 | - |
| 5292 |  Ustream Coin USTREAM | US$0,00009198 | 11,28% | 22,70% | - | US$918,42 | - |
| 5293 |  HXRO HXRO | US$0,002971 | 18,29% | 29,17% | - | US$939,57 | - |
| 5294 |  TangYuan TANGYUAN | - | -4,35% | -11,06% | - | US$913,06 | - |
| 5295 |  Chirper AI CHIRP | US$0,0002029 | 3,10% | 10,72% | - | US$906,28 | - |
| 5296 |  COW COW | US$0,006365 | 3,95% | 13,42% | - | US$892,25 | - |
| 5297 |  Liquid KSM LKSM | US$0,9469 | 1,81% | 3,44% | - | US$884,96 | - |
| 5298 |  FODL Finance FODL | US$0,0003005 | 1,28% | 2,89% | - | US$881,27 | - |
| 5299 |  NSDQ420 NSDQ | US$0,0004086 | 6,57% | 5,25% | - | - | - |
| 5300 |  Overnight OVN | US$1,08 | 0,61% | -1,35% | - | US$876,19 | - |
Tabel di atas menampilkan halaman 106 dari total 175 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.