Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  SwapX SWPX | US$0,002455 | 5,40% | -5,19% | - | US$302,20 | - |
| 5452 |  MELEGA MARCO | US$0,0008592 | 1,85% | -0,66% | - | US$299,51 | - |
| 5453 |  Wakanda Inu WKD | - | 3,26% | 5,56% | - | US$298,91 | - |
| 5454 |  Luxury Travel Token LTT | US$0,003785 | 27,76% | 50,68% | - | US$299,69 | - |
| 5455 |  RCN Finance RCN | US$0,0006294 | -0,04% | 0,11% | - | US$285,53 | - |
| 5456 |  Literally Me ME | US$0,00001779 | 10,69% | 16,44% | - | US$284,42 | - |
| 5457 |  Spring SPRING | US$0,002849 | 0,17% | -1,89% | - | US$282,40 | - |
| 5458 |  edeXa EDX | US$0,003401 | 5,22% | -8,55% | - | US$282,00 | - |
| 5459 |  ORC ORC | US$0,0001451 | 8,38% | 15,34% | - | US$276,11 | - |
| 5460 |  SuiPad SUIP | US$0,0007371 | 2,24% | 7,45% | - | US$274,85 | - |
| 5461 |  CADAI CADAI | US$0,007805 | 0,00% | 15,68% | - | US$274,23 | - |
| 5462 |  NIAO NIAO | - | 3,75% | -12,12% | - | US$271,23 | - |
| 5463 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$208,15 | 0,00% | 0,00% | - | US$270,12 | - |
| 5464 |  Crypstocks AI MVP | US$0,0005055 | -1,39% | -15,35% | - | US$3.709,23 | - |
| 5465 |  HZM Coin HZM | US$0,0002001 | -3,31% | -6,88% | - | US$269,01 | - |
| 5466 |  SWITCH SWITCH | US$0,00009570 | -5,24% | -27,94% | - | US$268,93 | - |
| 5467 |  Sharky SHARK | US$0,001132 | 3,84% | 5,67% | - | US$271,13 | - |
| 5468 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01281 | 3,26% | 8,06% | - | US$262,99 | - |
| 5469 |  Paintswap (BRUSH) BRUSH | US$0,0006450 | 2,03% | 9,87% | - | US$260,95 | - |
| 5470 |  Greever GVL | US$0,0009579 | 0,30% | -4,94% | - | US$258,41 | - |
| 5471 |  ChikinCoin CKC | US$0,0001169 | 1,12% | 4,10% | - | US$257,69 | - |
| 5472 |  GRIPPY GRIPPY | US$0,00003668 | 2,69% | 11,61% | - | US$259,77 | - |
| 5473 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$264,50 | 0,83% | 0,00% | - | US$246,95 | - |
| 5474 |  NEKO NEKO | US$0,000008790 | 4,55% | 8,59% | - | US$243,25 | - |
| 5475 |  Dogecoin DOGE | US$0,00008110 | -1,41% | 2,16% | - | US$226,94 | - |
| 5476 |  Nexus NEXUS | US$0,0004066 | 2,87% | 4,22% | - | US$239,76 | - |
| 5477 |  Brian BRIAN | US$0,0003848 | 6,04% | 7,10% | - | US$223,77 | - |
| 5478 |  Official Baby Trump BTRUMP | US$0,00001575 | 0,92% | 1,02% | - | US$221,57 | - |
| 5479 |  Omni OMNI | US$1,18 | 0,00% | -0,81% | - | US$221,21 | - |
| 5480 |  One GMIX | US$0,007805 | 0,54% | 1,66% | - | US$220,10 | - |
| 5481 |  Cerebrum DAO NEURON | US$0,00003201 | 0,52% | -16,50% | - | US$218,92 | - |
| 5482 |  Elk Finance ELK | US$0,01361 | 1,39% | 1,25% | - | US$213,43 | - |
| 5483 |  Safuu 2.0 SAFUU | US$0,001643 | -3,96% | -30,57% | - | US$213,51 | - |
| 5484 |  Distributed Autonomous Organization DAO | US$0,03594 | 2,90% | 3,10% | - | US$213,41 | - |
| 5485 |  FreeRossDAO FREE | US$0,00003296 | -0,47% | -0,06% | - | US$211,36 | - |
| 5486 |  Fitted FITCOIN | US$0,00002101 | 4,25% | 1,35% | - | US$202,88 | - |
| 5487 |  Gec GEC | US$0,009018 | -20,35% | 25,94% | - | US$208,36 | - |
| 5488 |  Javsphere JAV | US$0,0004685 | 2,79% | 44,59% | - | US$208,07 | - |
| 5489 |  Communis COM | - | 1,65% | 24,61% | - | US$228,89 | - |
| 5490 |  WEB4 AI WEB4 | - | 1,73% | -0,79% | - | US$200,41 | - |
| 5491 |  NORMIE NORMIE | US$0,0001620 | 6,93% | 5,97% | - | US$196,45 | - |
| 5492 |  BananaRepublic BRP | US$0,001127 | 0,18% | -4,04% | - | US$195,75 | - |
| 5493 |  Roxonn ROXN | US$0,001467 | 1,52% | -23,78% | - | US$195,03 | - |
| 5494 |  XOXNO XOXNO | US$0,007918 | 2,13% | 0,19% | - | US$192,47 | - |
| 5495 |  SolDoge SDOGE | US$0,000002670 | 1,08% | 5,15% | - | US$194,45 | - |
| 5496 |  PEPEGOLD PEG | US$176,51 | -1,69% | 6,04% | - | US$194,38 | - |
| 5497 |  Project Hive HGT | US$0,00001126 | -0,29% | 0,12% | - | US$191,52 | - |
| 5498 |  Banx.gg BANX | US$0,000005320 | 1,68% | 3,43% | - | US$192,93 | - |
| 5499 |  Autumn AUTUMN | US$0,002740 | 2,78% | 1,79% | - | US$190,50 | - |
| 5500 |  Latina Coin LATINA | US$0,0001290 | 2,69% | 5,66% | - | US$190,84 | - |
Tabel di atas menampilkan halaman 110 dari total 175 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.