Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  The Blue Dragon RYU | - | 6,38% | 6,76% | - | US$574,63 | - |
| 5352 |  Fungi FUNGI | US$0,001013 | 2,30% | -1,71% | - | US$573,98 | - |
| 5353 |  Pepe of Solana PEPE | US$0,000003440 | -24,82% | -7,02% | - | US$573,51 | - |
| 5354 |  BTCSKR BSK | US$0,006850 | 2,52% | -2,25% | - | US$572,67 | - |
| 5355 |  CDOGE CDOGE | US$0,0001257 | 3,56% | -2,48% | - | US$568,23 | - |
| 5356 |  Cryptopeso CRP | US$0,01891 | 3,22% | -4,59% | - | US$567,87 | - |
| 5357 |  Ruby Coin RBC | US$0,001930 | 3,49% | -9,99% | - | US$567,67 | - |
| 5358 |  Remember KitKat KITKAT | US$0,00004084 | -2,67% | -5,93% | - | US$563,37 | - |
| 5359 |  Puff PUFF | US$0,0004329 | 0,15% | 3,95% | - | US$563,14 | - |
| 5360 |  NSKSwap NSK | US$5,88 | 19,34% | 33,94% | - | US$552,14 | - |
| 5361 |  Web3 TON Token WEB3 | US$0,01292 | 31,77% | 45,00% | - | US$551,03 | - |
| 5362 |  Mao MAO | US$0,000007620 | -0,01% | 0,04% | - | US$545,13 | - |
| 5363 |  ALIAS ALIAS | US$0,04954 | 4,72% | 8,08% | - | US$543,80 | - |
| 5364 |  PELFORT $PELF | US$0,00002226 | 5,50% | 10,42% | - | US$540,59 | - |
| 5365 |  CRYPTO CLOUD CLOUD | US$0,001252 | -0,13% | 17,32% | - | US$526,67 | - |
| 5366 |  Lendle LEND | US$0,003541 | 1,42% | 1,69% | - | US$532,04 | - |
| 5367 |  RAI Token RAI | US$90,75 | -3,74% | 6,76% | - | US$520,25 | - |
| 5368 |  Jason Derulo JASON | US$0,00003184 | 9,58% | 5,10% | - | US$517,37 | - |
| 5369 |  LAIKA The Cosmodog LAIKA | US$0,0000005400 | 5,03% | 12,28% | - | US$515,16 | - |
| 5370 |  Elephant Money (TRUNK) TRUNK | US$0,03538 | 0,63% | 1,22% | - | US$504,73 | - |
| 5371 |  Satoshi Nakamoto SATOSHI | US$0,5225 | 0,57% | -4,00% | - | US$501,84 | - |
| 5372 |  Rubycoin RBY | US$0,001930 | -3,03% | -22,46% | - | US$500,68 | - |
| 5373 |  GINZA NETWORK GINZA | US$0,0004692 | 1,05% | 2,48% | - | US$489,83 | - |
| 5374 |  SKITTEN SKITTEN | US$0,0004719 | 3,75% | 16,13% | - | US$486,27 | - |
| 5375 |  Dino DINO | US$0,0001628 | 2,08% | 5,09% | - | US$478,97 | - |
| 5376 |  BIGHAIR BGA | US$0,0003582 | 13,46% | 28,78% | - | US$476,44 | - |
| 5377 |  Twin Protocol TWIN | US$0,0003763 | 10,50% | 14,15% | - | US$477,44 | - |
| 5378 |  Adix ADIX | US$0,000002600 | 52,09% | 26,11% | - | US$473,92 | - |
| 5379 |  sols SOLS | US$0,002802 | -7,60% | -18,52% | - | US$471,73 | - |
| 5380 |  Futurex FTC | US$0,008100 | -14,76% | -28,92% | - | US$470,95 | - |
| 5381 |  HOOT HOOT | US$0,00001767 | 2,96% | 4,64% | - | - | - |
| 5382 |  Solnic SOLNIC | US$0,001618 | 3,78% | 10,88% | - | US$465,07 | - |
| 5383 |  SackFurie SACKS | US$0,00001184 | 5,33% | -3,46% | - | US$461,76 | - |
| 5384 |  Fronk FRONK | - | 1,78% | 3,61% | - | US$461,06 | - |
| 5385 |  Guardian GUARD | US$0,02454 | 2,35% | -0,54% | - | US$458,23 | - |
| 5386 |  Backstage BKS | US$0,0004718 | -0,20% | -2,96% | - | US$458,98 | - |
| 5387 |  Leper LEPER | US$0,00001077 | 2,67% | 22,83% | - | US$457,83 | - |
| 5388 |  Matt Furie's Mellow Man MELLOW | US$0,001342 | 6,21% | 28,77% | - | US$456,22 | - |
| 5389 |  UXD Stablecoin UXD | US$1,04 | -0,57% | -0,22% | - | US$454,78 | - |
| 5390 |  Hydration HDX | US$0,002530 | -3,32% | 6,22% | - | US$452,65 | - |
| 5391 |  Tokenised GBP TGBP | US$1,37 | 0,78% | 1,27% | - | US$452,28 | - |
| 5392 |  Fluffington FLUFFI | US$0,00003186 | -2,08% | 4,72% | - | - | - |
| 5393 |  Pulsechain PLS | US$0,000009190 | 4,66% | 15,20% | - | US$442,50 | - |
| 5394 |  DeepFakeAI FAKEAI | US$0,0002979 | -0,12% | 4,46% | - | US$442,36 | - |
| 5395 |  YieldBricks YBR | US$0,00006196 | -8,89% | -25,15% | - | US$437,84 | - |
| 5396 |  DePlan DPLN | US$0,002342 | 2,88% | 8,44% | - | US$434,35 | - |
| 5397 |  SORA XOR | - | 0,00% | 0,00% | - | US$432,47 | - |
| 5398 |  WX Token WX | US$0,001249 | 0,48% | 36,49% | - | US$427,43 | - |
| 5399 |  Fat Fella FAT | US$0,0001459 | 4,24% | 20,87% | - | US$424,41 | - |
| 5400 |  Voodoo Token LDZ | US$0,001274 | 4,03% | 15,96% | - | US$423,68 | - |
Tabel di atas menampilkan halaman 108 dari total 175 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.