Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  AlphaExchangeAI AEA | US$0,00002036 | 0,36% | 0,61% | - | US$424,25 | - |
| 5402 |  Retarded Online Investment ROI | US$0,00001465 | -2,07% | -0,30% | - | US$413,82 | - |
| 5403 |  TIME $TIME | US$0,0000001800 | 3,24% | 15,10% | - | US$400,85 | - |
| 5404 |  Kvants AI KVAI | US$0,008503 | -0,10% | 0,67% | - | US$398,71 | - |
| 5405 |  Lunarbits LUNARBITS | US$0,006893 | -15,63% | 14,91% | - | US$394,56 | - |
| 5406 |  Bozo Benk BOZO | US$0,0004431 | 3,16% | 20,95% | - | US$394,39 | - |
| 5407 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$306,49 | 0,00% | 0,00% | - | US$394,29 | - |
| 5408 |  CDG PROJECT CDG | US$0,01350 | 3,82% | 11,57% | - | US$390,62 | - |
| 5409 |  Solpad Finance SOLPAD | US$0,0000002600 | 4,05% | 7,28% | - | US$387,43 | - |
| 5410 |  Balance Coin BLC | US$0,9932 | 0,02% | 0,13% | - | US$386,99 | - |
| 5411 |  Sphere AI SPHERE | US$0,00001096 | 6,53% | 6,34% | - | US$383,79 | - |
| 5412 |  e-Gulden EFL | US$0,07431 | 15,41% | 7,57% | - | US$382,62 | - |
| 5413 |  OSOL AI Index OSOL | US$0,0002582 | 5,13% | 5,92% | - | US$378,08 | - |
| 5414 |  ORCIB PALMO | US$0,0004169 | 4,53% | 11,82% | - | US$376,08 | - |
| 5415 |  Kitten Haimer KHAI | US$0,001195 | 23,20% | 14,95% | - | US$375,29 | - |
| 5416 |  Mochi DeFi MOCHI | - | 16,14% | 6,72% | - | US$369,24 | - |
| 5417 |  WinX.io WIN | US$0,000006740 | 29,02% | -31,32% | - | US$517,95 | - |
| 5418 |  alright buddy BUDDY | US$0,0009532 | 11,56% | 18,92% | - | US$362,47 | - |
| 5419 |  LocaGo LCG | US$0,0001657 | -20,96% | -5,58% | - | US$362,02 | - |
| 5420 |  Fanatico FCO | US$0,1385 | 47,33% | 151,91% | - | US$358,00 | - |
| 5421 |  Eigenpie EGP | US$0,03898 | 6,43% | -8,14% | - | US$357,81 | - |
| 5422 |  Neo Tokyo BYTES | US$0,3667 | 3,88% | 24,37% | - | US$356,36 | - |
| 5423 |  Altered State Token ASTO | US$0,002906 | -0,26% | -0,81% | - | - | - |
| 5424 |  Crypto BAN BAN | US$0,003405 | 4,24% | 8,16% | - | US$350,05 | - |
| 5425 |  Hive Dollar HBD | US$0,9585 | 4,99% | 3,94% | - | US$347,36 | - |
| 5426 |  Honey Badger HOBA | US$0,02628 | 4,56% | 22,43% | - | US$346,37 | - |
| 5427 |  EVA AI EVA | US$0,003903 | 11,45% | 0,38% | - | US$341,38 | - |
| 5428 |  Alickshundra Occasional-Cortex AOC | US$0,00002289 | -5,48% | 0,87% | - | US$342,22 | - |
| 5429 |  Sigma SIGMA | US$0,000006430 | 3,05% | 38,46% | - | US$340,97 | - |
| 5430 |  Kintsugi KINT | US$0,006816 | 2,55% | 36,23% | - | US$338,76 | - |
| 5431 |  DOGEN DOGEN | US$0,00002755 | 8,55% | 31,50% | - | US$337,89 | - |
| 5432 |  World Series of Degens $WSOD | US$0,0001613 | 5,15% | 222,74% | - | US$336,23 | - |
| 5433 |  MSQ Cycle Burn BURN | US$0,005908 | 1,53% | -2,12% | - | US$333,27 | - |
| 5434 |  Bancor Governance Token VBNT | US$0,3092 | -0,04% | 0,11% | - | US$329,26 | - |
| 5435 |  FUD FUD | US$0,00000001000 | 2,45% | 18,82% | - | US$330,79 | - |
| 5436 |  Bitcoin Gold AI BTC | US$0,0005258 | -12,13% | -4,53% | - | US$329,31 | - |
| 5437 |  NPCS AI XNPCS | US$0,00007402 | 3,71% | 17,53% | - | US$328,93 | - |
| 5438 |  Typus TYPUS | US$0,0004627 | 2,39% | 3,54% | - | US$328,92 | - |
| 5439 |  Boggy Coin BOGGY | US$0,0003957 | 5,31% | 17,07% | - | US$325,44 | - |
| 5440 |  Water Rabbit Token WAR | US$0,0001576 | 4,11% | 5,12% | - | US$325,01 | - |
| 5441 |  DEUS Finance DEUS | US$2,81 | 4,19% | 7,69% | - | US$324,19 | - |
| 5442 |  Beni BENI | US$0,0001580 | 7,20% | 15,43% | - | US$321,44 | - |
| 5443 |  MATES MATES | US$0,00002181 | 3,17% | 8,76% | - | US$413,92 | - |
| 5444 |  Baby Pnut BABYPNUT | US$0,00001322 | 0,06% | 9,15% | - | US$317,12 | - |
| 5445 |  Klaytn KLAY | US$0,05447 | -1,25% | 1,79% | - | US$315,99 | - |
| 5446 |  Defi Tiger DTG | - | 3,95% | 1,82% | - | US$303,43 | - |
| 5447 |  Obortech OBOT | US$0,003209 | 14,47% | 10,91% | - | US$305,77 | - |
| 5448 |  Rewind Protocol FWD | US$0,4643 | -0,94% | 2,96% | - | US$304,25 | - |
| 5449 |  HadesAI by Virtuals HADES | US$0,00003012 | 13,85% | 33,96% | - | US$303,80 | - |
| 5450 |  U.S Critical Mineral Reserve CMR | US$0,000007250 | 25,84% | 23,54% | - | US$528,99 | - |
Tabel di atas menampilkan halaman 109 dari total 175 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.