Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  HODL HODL | US$0,00004624 | 4,09% | 27,17% | - | US$61,59 | - |
| 5602 |  Regent of the North Winds REGENT | US$0,00004830 | 3,22% | 2,39% | - | US$59,65 | - |
| 5603 |  Solaris AI SOLARIS | US$0,000008430 | 3,50% | 5,38% | - | US$59,56 | - |
| 5604 |  Tx24 TXT | US$0,001430 | 1,45% | -28,46% | - | US$58,54 | - |
| 5605 |  OnlyCalls by Virtuals CALLS | US$0,00004691 | 13,07% | 26,25% | - | US$57,69 | - |
| 5606 |  Jarvis Synthetic Euro JEUR | US$0,07701 | 2,20% | -5,11% | - | US$56,01 | - |
| 5607 |  Bostrom BOOT | - | -0,40% | -1,40% | - | US$55,60 | - |
| 5608 |  SafeMoonCash SAFEMOONCASH | - | 1,70% | 6,79% | - | US$55,57 | - |
| 5609 |  BeeZee BZE | US$0,0007906 | 2,98% | -27,49% | - | US$59,21 | - |
| 5610 |  FRED FRED | US$0,0001383 | 1,41% | 2,05% | - | US$54,43 | - |
| 5611 |  Neiro Pump NEIRO | US$0,00007295 | 0,22% | -1,05% | - | US$53,70 | - |
| 5612 |  BoLe BL | US$0,004581 | 0,53% | 0,05% | - | US$53,44 | - |
| 5613 |  Dickbutt DICKBUTT | US$0,000005080 | 4,58% | 4,94% | - | US$53,32 | - |
| 5614 |  CATZILLA CATZILLA | US$0,00005463 | 6,05% | 8,84% | - | US$53,17 | - |
| 5615 |  Recovery Right Token RRT | US$0,5500 | 0,00% | 1,82% | - | US$52,43 | - |
| 5616 |  Chinese BRETT CHRETT | US$0,00005270 | 4,73% | 0,23% | - | US$51,93 | - |
| 5617 |  IQ50 IQ50 | US$0,0000004100 | 2,98% | 7,42% | - | US$51,86 | - |
| 5618 |  Grape Network GRAPE | US$0,0001113 | -0,36% | 0,93% | - | US$51,79 | - |
| 5619 |  Solala SOLALA | US$0,00002420 | 4,00% | 8,24% | - | US$51,40 | - |
| 5620 |  Colony Avalanche Index CAI | US$22,81 | 4,27% | 7,38% | - | US$51,03 | - |
| 5621 |  EGG SOL EGG | US$0,000002050 | 3,89% | 15,78% | - | US$51,32 | - |
| 5622 |  Bitсοіn Core ΒΤС | US$68.781,07 | 4,66% | 6,49% | - | US$50,75 | - |
| 5623 |  Baby Neiro 2024 BABYNEIRO | - | 1,92% | 11,12% | - | US$49,10 | - |
| 5624 |  Edelcoin EDLC | US$0,5791 | -0,02% | 0,04% | - | US$50,02 | - |
| 5625 |  Cheese CHEESE | US$0,0002435 | 4,03% | 9,93% | - | US$47,25 | - |
| 5626 |  Pop Social PPT | US$0,001000 | -0,02% | 0,03% | - | US$48,58 | - |
| 5627 |  Centcex CENX | US$0,00008559 | 5,13% | 5,12% | - | US$48,52 | - |
| 5628 |  WOOP WOOP | US$0,0001011 | 0,94% | 10,47% | - | US$48,37 | - |
| 5629 |  JustAnEGG EGG | US$0,0007460 | 5,23% | 13,67% | - | US$48,12 | - |
| 5630 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,09 | -0,04% | 0,11% | - | US$47,36 | - |
| 5631 |  Orcfax FACT | US$0,0004342 | 0,00% | -0,84% | - | - | - |
| 5632 |  IC GHOST GHOST | US$0,00001439 | 1,38% | 24,05% | - | US$47,16 | - |
| 5633 |  Penguin Finance PEFI | US$0,002135 | 1,99% | 8,31% | - | US$48,15 | - |
| 5634 |  ShibaCorgi SHICO | - | 3,13% | 6,45% | - | - | - |
| 5635 |  Block Hub Coin BHC | US$0,7017 | -5,21% | -10,09% | - | US$46,79 | - |
| 5636 |  Biao Coin BIAO | US$0,000003270 | 3,68% | 8,88% | - | US$45,95 | - |
| 5637 |  BLANC DAO BLC | US$0,2109 | 0,28% | -4,38% | - | US$45,67 | - |
| 5638 |  Gold Park GPT | US$0,004950 | -0,62% | -5,68% | - | US$45,23 | - |
| 5639 |  Pepe Coin PEPE | - | 6,54% | 14,28% | - | US$45,02 | - |
| 5640 |  Baby Samo Coin BABY | US$0,000002010 | 0,58% | 2,50% | - | US$45,00 | - |
| 5641 |  ViCA Token VICA | US$0,00001469 | -0,54% | 9,02% | - | US$44,25 | - |
| 5642 |  DeFiato DFIAT | US$0,0006288 | 0,36% | 5,29% | - | - | - |
| 5643 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004569 | 5,34% | 14,11% | - | - | - |
| 5644 |  Quicksilver QCK | US$0,0002377 | -10,36% | -3,09% | - | US$42,92 | - |
| 5645 |  Niggachain AI Layer 2 N2 | US$0,00003846 | 4,82% | 10,30% | - | US$35,50 | - |
| 5646 |  Safemars SAFEMARS | US$0,00000001000 | 3,15% | 4,79% | - | US$42,29 | - |
| 5647 |  Ribbit RIBBIT | - | 4,38% | 6,21% | - | US$40,79 | - |
| 5648 |  GenieSwap GENIE | US$0,0005669 | -0,24% | -0,50% | - | US$40,39 | - |
| 5649 |  Nucleon NUT | US$0,2609 | 1,12% | 0,09% | - | US$40,18 | - |
| 5650 |  COCOCOIN COCO | US$0,000004360 | -0,45% | -0,22% | - | US$40,15 | - |
Tabel di atas menampilkan halaman 113 dari total 175 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.