Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Grimace GRIMACE | US$0,05500 | -5,19% | -19,09% | - | US$39,63 | - |
| 5652 |  Ninja Protocol NINJA | US$0,0004757 | 3,04% | 7,49% | - | US$39,61 | - |
| 5653 |  ASSDAQ ASSDAQ | US$0,0001850 | -1,33% | 4,49% | - | US$39,37 | - |
| 5654 |  Liquidus Foundation LIQ | US$0,02712 | 3,84% | 4,16% | - | - | - |
| 5655 |  GENZ Token GENZ | US$0,0001122 | 2,81% | 0,03% | - | US$39,11 | - |
| 5656 |  $LAMBO LAMBO | US$0,000001190 | 1,95% | 3,70% | - | US$38,90 | - |
| 5657 |  Crypto Cavemen Club CAVE | US$0,005330 | 0,47% | 0,65% | - | - | - |
| 5658 |  Pixie PIX | US$0,000004000 | 2,82% | -4,74% | - | US$38,75 | - |
| 5659 |  Wagerr WGR | US$0,001515 | 3,00% | 4,63% | - | US$38,55 | - |
| 5660 |  AI Voice Agents AIVA | US$0,000003570 | -15,52% | -14,22% | - | US$37,98 | - |
| 5661 |  Sunny Side up SSU | US$0,0007273 | 3,39% | 11,03% | - | US$37,10 | - |
| 5662 |  RNA RNA | - | 1,60% | 16,40% | - | US$36,99 | - |
| 5663 |  BASEDChad BASED | US$0,00001526 | -0,54% | -3,11% | - | - | - |
| 5664 |  Breadchain Cooperative BREAD | US$0,9993 | -0,01% | -0,09% | - | US$35,67 | - |
| 5665 |  CHILI CHILI | - | -0,09% | 3,84% | - | US$35,15 | - |
| 5666 |  Academic Labs AAX | US$0,0001420 | 20,32% | 18,36% | - | US$35,01 | - |
| 5667 |  Magic Internet Money MIM | US$0,00002841 | 3,10% | 10,22% | - | US$34,93 | - |
| 5668 |  Bombcrypto (MATIC) BOMB | US$0,007619 | -0,32% | -10,95% | - | US$33,72 | - |
| 5669 |  Marginswap MFI | US$0,009118 | -0,04% | 0,11% | - | US$32,81 | - |
| 5670 |  Superalgos SA | US$0,0001654 | 5,51% | 6,66% | - | US$32,99 | - |
| 5671 |  ZINC ZINC | US$0,001002 | -0,04% | 0,11% | - | US$32,69 | - |
| 5672 |  ALBETROS ARS | US$0,00002851 | -0,02% | -2,89% | - | US$31,89 | - |
| 5673 |  The GM Machine GM | - | 4,22% | 10,27% | - | US$31,81 | - |
| 5674 |  BTCASH BTMETA | US$0,0002700 | 27,93% | -9,62% | - | US$31,77 | - |
| 5675 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002200 | -0,02% | 0,04% | - | US$30,01 | - |
| 5676 |  Cellana Finance CELL | US$0,0001162 | 7,66% | 19,13% | - | US$59,28 | - |
| 5677 |  Heavenland HTO | US$0,0003466 | -0,08% | 2,19% | - | US$29,10 | - |
| 5678 |  TON Bridged USDC JUSDC | US$0,9596 | -0,01% | -1,81% | - | US$28,81 | - |
| 5679 |  Golden Inu GOLDEN | - | 0,13% | 4,70% | - | - | - |
| 5680 |  Dancing Lizard Coin LIZD | - | 3,69% | 7,54% | - | US$27,34 | - |
| 5681 |  TRUMP MAGA | - | 2,85% | 34,56% | - | US$27,13 | - |
| 5682 |  BigFoot Town BIGFOOT | US$0,00003821 | 4,21% | 0,54% | - | US$26,05 | - |
| 5683 |  Fisco Coin FSCC | US$0,07313 | -6,06% | -14,30% | - | US$25,32 | - |
| 5684 |  Hatchyverse HATCHY | US$0,0002539 | 2,10% | 7,27% | - | US$24,84 | - |
| 5685 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001496 | -0,47% | 6,18% | - | US$24,25 | - |
| 5686 |  Monero AI XMR | US$0,0001848 | 13,56% | 21,17% | - | US$23,49 | - |
| 5687 |  POG POGS | US$0,0002591 | 21,30% | 19,02% | - | US$23,41 | - |
| 5688 |  Kendu Inu KENDU | US$0,00000005000 | 7,67% | -21,14% | - | US$23,26 | - |
| 5689 |  Freicoin FRC | US$0,005504 | -6,91% | -5,27% | - | US$23,07 | - |
| 5690 |  ZynCoin ZYN | US$0,0006245 | 5,94% | 0,40% | - | US$22,94 | - |
| 5691 |  Hex Orange Address HOA | US$0,001084 | 4,41% | 21,23% | - | US$22,91 | - |
| 5692 |  Monkey the picasso MONKEY | US$0,000007090 | 4,68% | 12,24% | - | US$22,36 | - |
| 5693 |  SANTA CHRISTMAS INU SANTA | - | -0,05% | 5,68% | - | US$22,24 | - |
| 5694 |  Adadao ADAO | US$0,0004843 | 3,82% | 2,05% | - | US$21,29 | - |
| 5695 |  Fry FRY | US$0,00001410 | 25,90% | -54,50% | - | US$21,15 | - |
| 5696 |  Zus ZCN | US$0,001947 | 7,83% | 7,99% | - | US$20,66 | - |
| 5697 |  NumberGoUpTech TECH | US$0,0000006200 | 4,51% | 7,22% | - | US$20,72 | - |
| 5698 |  Polycat Finance FISH | US$0,006426 | -1,37% | 1,07% | - | US$20,61 | - |
| 5699 |  TRI SIGMA TRISIG | US$0,00003200 | 0,00% | 6,72% | - | US$20,20 | - |
| 5700 |  CRYN CRYN | US$0,1849 | 1,96% | -48,90% | - | US$20,20 | - |
Tabel di atas menampilkan halaman 114 dari total 175 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.