Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  AlphaExchangeAI AEA | US$0,00002034 | -0,09% | 0,64% | - | US$396,01 | - |
| 5402 |  Gary GARY | US$0,02426 | -5,47% | 28,43% | - | US$424,79 | - |
| 5403 |  CDG PROJECT CDG | US$0,01350 | 0,02% | 3,07% | - | US$390,68 | - |
| 5404 |  Solnic SOLNIC | US$0,001633 | 0,90% | 7,71% | - | US$387,37 | - |
| 5405 |  Bezoge Earth BEZOGE | - | -3,56% | 1,46% | - | US$383,66 | - |
| 5406 |  RecycleX RCX | US$0,01034 | -1,88% | -31,56% | - | US$379,46 | - |
| 5407 |  Icopax $IPAX | US$0,00008622 | 9,72% | 8,47% | - | US$375,73 | - |
| 5408 |  The Abundance Community Coin TACC | US$0,05322 | 1,75% | -1,39% | - | US$370,21 | - |
| 5409 |  PELFORT $PELF | US$0,00002227 | 0,04% | 7,87% | - | US$351,04 | - |
| 5410 |  ChompCoin CHOMP | US$0,003111 | -3,06% | -23,16% | - | - | - |
| 5411 |  TEN TENFI | US$0,0005007 | 5,73% | 12,34% | - | US$344,37 | - |
| 5412 |  Trader TDE | US$0,2578 | -0,82% | 2,56% | - | - | - |
| 5413 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,2844 | -0,66% | -0,10% | - | US$337,25 | - |
| 5414 |  Childhoods End O | US$0,000001640 | -3,86% | 5,97% | - | US$334,95 | - |
| 5415 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$301,33 | -1,68% | 0,00% | - | US$334,34 | - |
| 5416 |  Paradise Tycoon MOANI | US$0,00008154 | -1,25% | 35,50% | - | US$331,46 | - |
| 5417 |  Quantrex QTX | US$0,1897 | 0,10% | -0,22% | - | US$330,04 | - |
| 5418 |  TIME $TIME | US$0,0000001800 | -0,74% | 12,03% | - | US$325,23 | - |
| 5419 |  Academic Labs AAX | US$0,0001420 | 0,01% | -3,06% | - | US$327,82 | - |
| 5420 |  Bancor Governance Token VBNT | US$0,3087 | -0,14% | 0,04% | - | US$327,32 | - |
| 5421 |  DBXen DXN | US$0,1053 | -10,05% | 3,77% | - | - | - |
| 5422 |  Kintsugi KINT | US$0,006525 | -4,27% | 23,15% | - | US$324,28 | - |
| 5423 |  LocaGo LCG | US$0,0001882 | 13,59% | 7,21% | - | US$273,31 | - |
| 5424 |  Aquarius AQUARIUS | US$0,00005996 | 3,11% | 15,19% | - | - | - |
| 5425 |  New World Order STATE | - | -7,38% | 158,59% | - | US$315,34 | - |
| 5426 |  MISHA MISHA | US$0,00000007000 | 2,43% | 4,34% | - | US$313,63 | - |
| 5427 |  LAIKA The Cosmodog LAIKA | US$0,0000005400 | 0,42% | 14,00% | - | US$311,43 | - |
| 5428 |  HOLD EARN | US$0,001645 | 9,51% | 2,12% | - | US$310,32 | - |
| 5429 |  ABC PoS Pool ABC | US$0,2952 | -1,22% | 3,56% | - | US$308,87 | - |
| 5430 |  QuiverX QRX | US$0,003794 | -1,46% | 7,14% | - | US$307,45 | - |
| 5431 |  Cute Cat Candle CCC | - | -0,86% | 16,96% | - | US$303,01 | - |
| 5432 |  HZM Coin HZM | US$0,0002000 | -0,05% | -4,74% | - | US$296,27 | - |
| 5433 |  Sneed SNEED | US$58,97 | 2,45% | 25,72% | - | US$289,75 | - |
| 5434 |  Pou POU | US$0,0001374 | 4,52% | 5,77% | - | US$57,51 | - |
| 5435 |  RCN Finance RCN | US$0,0006285 | -0,14% | 0,04% | - | US$283,85 | - |
| 5436 |  Fitted FITCOIN | US$0,00001736 | -17,36% | -26,04% | - | US$288,72 | - |
| 5437 |  Nominex NMX | US$0,002484 | 0,12% | 0,38% | - | US$281,48 | - |
| 5438 |  HODL HODL | US$0,00004478 | -3,15% | 55,28% | - | US$278,71 | - |
| 5439 |  Boggy Coin BOGGY | US$0,0003990 | 0,82% | 18,90% | - | US$276,82 | - |
| 5440 |  COTI Governance Token gCOTI | US$0,002655 | 12,50% | -4,50% | - | US$579,84 | - |
| 5441 |  Andy (SOL) ANDY | US$0,0001890 | 1,93% | 17,86% | - | US$276,08 | - |
| 5442 |  Greever GVL | US$0,0008435 | -11,94% | -23,92% | - | US$276,10 | - |
| 5443 |  Buy the DIP DIP | US$0,0003715 | 4,73% | 4,75% | - | US$274,94 | - |
| 5444 |  GINZA NETWORK GINZA | US$0,0004684 | -0,17% | 2,60% | - | US$275,43 | - |
| 5445 |  Jones DAO JONES | US$0,1328 | -3,77% | 6,62% | - | US$265,89 | - |
| 5446 |  Bird Dog BIRDDOG | US$0,0001405 | 1,07% | 19,33% | - | US$156,07 | - |
| 5447 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01292 | 0,82% | 7,20% | - | US$262,32 | - |
| 5448 |  Made in America MIA | US$0,00001473 | -3,07% | 23,13% | - | US$258,47 | - |
| 5449 |  Metaverse Convergence META | US$0,00003501 | -4,36% | 18,66% | - | US$452,91 | - |
| 5450 |  BitTorrent BTTOLD | US$0,0003650 | -1,05% | 11,04% | - | US$251,68 | - |
Tabel di atas menampilkan halaman 109 dari total 175 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.