Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  UXD Stablecoin UXD | US$1,03 | -0,10% | -0,56% | - | US$251,41 | - |
| 5452 |  Block Hub Coin BHC | US$0,5548 | -20,93% | -19,20% | - | US$250,54 | - |
| 5453 |  Myra MYRA | US$0,00003725 | -2,73% | 19,30% | - | US$244,15 | - |
| 5454 |  Polynetica POLLY | US$0,000001720 | -0,67% | -11,53% | - | US$242,61 | - |
| 5455 |  Limbo $LIMBO | US$0,0002443 | -1,67% | 4,49% | - | US$241,51 | - |
| 5456 |  CertaiK by Virtuals CERTAI | US$0,0001138 | -5,26% | 22,56% | - | US$240,31 | - |
| 5457 |  Solpad Finance SOLPAD | US$0,0000002600 | -2,41% | 3,61% | - | US$238,53 | - |
| 5458 |  One GMIX | US$0,007774 | -0,40% | 0,00% | - | US$237,98 | - |
| 5459 |  $GOLD $GOLD | - | -2,69% | 22,01% | - | US$236,88 | - |
| 5460 |  Tesla Dog DOGIMUS | US$0,00008831 | 9,06% | 36,01% | - | US$235,02 | - |
| 5461 |  ChikinCoin CKC | US$0,0001175 | 0,50% | 3,48% | - | US$229,56 | - |
| 5462 |  Media Network MEDIA | US$0,2165 | -1,76% | 13,67% | - | US$224,20 | - |
| 5463 |  EthicHub ETHIX | US$0,2064 | -1,55% | 2,11% | - | US$146,26 | - |
| 5464 |  Omni OMNI | US$1,18 | 0,00% | -0,81% | - | US$221,21 | - |
| 5465 |  CSR CSR | US$0,001771 | 2,79% | -2,27% | - | US$214,93 | - |
| 5466 |  Scorpio SCORPIO | US$0,00006147 | 2,61% | 17,79% | - | - | - |
| 5467 |  ClubCoin CLUB | US$0,007266 | -29,44% | -27,85% | - | US$210,57 | - |
| 5468 |  PEPEGOLD PEG | US$170,13 | -3,62% | 1,44% | - | US$209,21 | - |
| 5469 |  Solana ID SOLID | US$0,001091 | 0,13% | 1,01% | - | US$208,77 | - |
| 5470 |  WLF PROJECT WLF | US$0,0001630 | -42,42% | -27,87% | - | US$207,51 | - |
| 5471 |  Big Dog Fink BINK | US$0,00008248 | -0,31% | 10,21% | - | US$200,52 | - |
| 5472 |  x402 X402 | - | -6,16% | -15,05% | - | US$198,56 | - |
| 5473 |  Knot Diffie-Hellman KNOT | US$0,00009535 | 4,38% | 19,53% | - | US$196,22 | - |
| 5474 |  HDOKI OKI | US$0,00008716 | 0,01% | -5,97% | - | US$192,04 | - |
| 5475 |  King Aster KASTER | - | -3,18% | 3,90% | - | US$191,78 | - |
| 5476 |  Jet2Holidays JET2 | US$0,00001571 | 2,87% | 0,67% | - | US$191,13 | - |
| 5477 |  JPY Coin v1 JPYC | US$0,006885 | -0,46% | -2,41% | - | US$167,34 | - |
| 5478 |  The GM Machine GM | - | -10,64% | -2,59% | - | US$183,20 | - |
| 5479 |  SHIBAAI SHIBAAI | - | 0,13% | 2,39% | - | US$158,17 | - |
| 5480 |  Project Hive HGT | US$0,00001130 | 0,31% | -0,10% | - | US$178,68 | - |
| 5481 |  Saad Boi SAAD | US$0,00007450 | -2,54% | 2,65% | - | US$175,98 | - |
| 5482 |  Knights of Cathena CGO | US$0,000002380 | 11,29% | 7,10% | - | US$195,37 | - |
| 5483 |  DAWKOINS DAW | US$0,00002836 | -5,13% | 39,58% | - | US$174,75 | - |
| 5484 |  CAST CAST | US$347,28 | -0,78% | -24,18% | - | US$173,72 | - |
| 5485 |  FreeRossDAO FREE | US$0,00003308 | 0,35% | 0,59% | - | US$170,96 | - |
| 5486 |  Bonk on Base BONK | - | -3,50% | 12,58% | - | US$172,58 | - |
| 5487 |  SolDoge SDOGE | US$0,000002690 | 0,68% | 4,64% | - | US$170,54 | - |
| 5488 |  Sharky SHARK | US$0,001122 | -0,95% | 6,65% | - | US$137,03 | - |
| 5489 |  Agents AI AGENT | US$0,00007474 | -0,49% | 21,70% | - | US$170,82 | - |
| 5490 |  Water Rabbit Token WAR | US$0,0001516 | -3,81% | 1,71% | - | US$168,78 | - |
| 5491 |  Verus VRSC | US$0,7445 | -2,90% | 8,33% | - | US$168,76 | - |
| 5492 |  SwiftCash SWIFT | US$0,0005502 | -0,10% | 5,76% | - | US$167,93 | - |
| 5493 |  GOBI GOBI | US$0,00001289 | 0,02% | 8,33% | - | US$165,00 | - |
| 5494 |  DeepFakeAI FAKEAI | US$0,0002956 | -0,78% | 5,21% | - | US$164,87 | - |
| 5495 |  GOLD DOGE GOGE | - | 3,32% | -1,96% | - | US$82,23 | - |
| 5496 |  BRAINROT ROT | US$0,00003079 | 1,51% | 18,12% | - | US$162,05 | - |
| 5497 |  OSK DAO OSK-DAO | US$0,03195 | 0,30% | -4,03% | - | US$159,10 | - |
| 5498 |  JuliaOS JOS | US$0,00007928 | -0,95% | 14,10% | - | US$159,82 | - |
| 5499 |  $GOLD $GOLD | - | -3,19% | 2,99% | - | US$158,27 | - |
| 5500 |  Titan Token TNT | US$0,0008825 | 0,55% | 0,82% | - | US$158,26 | - |
Tabel di atas menampilkan halaman 110 dari total 175 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.