Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  TON xStock TONXX | US$2,20 | 0,46% | 22,91% | - | US$100,74 | - |
| 5552 |  Snibbu The Crab SNIBBU | - | 14,12% | 16,64% | - | US$100,50 | - |
| 5553 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -2,54% | -10,06% | - | US$97,36 | - |
| 5554 |  Copper Doge COGE | - | -2,03% | -11,16% | - | US$95,76 | - |
| 5555 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001113 | -1,66% | 7,13% | - | US$95,64 | - |
| 5556 |  PropTech PTEK | US$0,02560 | 1,20% | -35,99% | - | US$95,37 | - |
| 5557 |  ORCIB PALMO | US$0,0004171 | 0,05% | 10,14% | - | US$94,36 | - |
| 5558 |  Raven Protocol RAVEN | US$0,00005128 | -0,67% | -3,19% | - | US$94,25 | - |
| 5559 |  SPACE DOGE DOGE | - | 2,04% | 81,19% | - | US$89,39 | - |
| 5560 |  Fluid USDC FUSDC | US$0,9904 | -0,05% | 0,38% | - | US$88,46 | - |
| 5561 |  moltbook MOLTBOOK | - | 42,72% | -85,01% | - | US$89,81 | - |
| 5562 |  Tag Protocol TAG | US$0,0003586 | -0,14% | 2,61% | - | US$87,01 | - |
| 5563 |  SEED NFT Marketplace SEED | US$0,1831 | 0,09% | -5,21% | - | US$70,27 | - |
| 5564 |  SmartGolfToken SGI | US$0,8192 | -14,75% | -17,87% | - | US$86,58 | - |
| 5565 |  Obortech OBOT | US$0,003047 | -5,05% | 1,91% | - | US$86,69 | - |
| 5566 |  MNet NUUM | US$0,0007461 | -1,01% | 9,61% | - | US$83,99 | - |
| 5567 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | -100,00% | - | US$81,07 | - |
| 5568 |  XOXNO XOXNO | US$0,007712 | -2,61% | -1,28% | - | US$80,50 | - |
| 5569 |  Cancer CANCER | US$0,00006101 | -2,56% | 16,78% | - | US$67,06 | - |
| 5570 |  Freicoin FRC | US$0,005465 | -0,71% | -5,23% | - | US$78,88 | - |
| 5571 |  Hubble Protocol HBB | US$0,003655 | 0,60% | 0,68% | - | US$111,36 | - |
| 5572 |  QoWatt QWT | US$0,0002964 | -3,12% | 13,14% | - | US$78,01 | - |
| 5573 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$262,33 | -0,82% | 0,00% | - | US$76,08 | - |
| 5574 |  Yeet YEET | US$0,0005972 | -4,10% | 2,86% | - | US$71,80 | - |
| 5575 |  Fuel FUELX | US$0,00008631 | 0,55% | 9,02% | - | - | - |
| 5576 |  BoLe BL | US$0,004625 | 0,96% | 0,17% | - | US$73,62 | - |
| 5577 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$50,34 | 0,40% | -8,60% | - | US$73,72 | - |
| 5578 |  SymVerse (symverse.org) SYMM | US$0,05168 | -0,58% | 12,15% | - | US$72,30 | - |
| 5579 |  Gentleman MAN | US$0,00003388 | 4,26% | -21,60% | - | US$72,18 | - |
| 5580 |  HealthSci.AI HSAI | US$0,0008884 | -2,92% | 6,87% | - | US$74,90 | - |
| 5581 |  Satozhi SATOZ | US$0,006904 | 1,36% | 6,02% | - | - | - |
| 5582 |  Blue Norva BLU | US$0,00007709 | -1,02% | 0,50% | - | US$70,18 | - |
| 5583 |  Apetardio APETARDIO | US$0,00005895 | -1,10% | 13,58% | - | US$69,24 | - |
| 5584 |  BLUE BUTT CHEESE BBC | US$0,00002015 | 0,09% | 8,18% | - | US$67,52 | - |
| 5585 |  OmniCat OMNI | US$0,000005980 | -2,26% | 7,01% | - | US$68,71 | - |
| 5586 |  VMS Classic VMC | US$0,002421 | -75,79% | -1,52% | - | US$68,28 | - |
| 5587 |  BigFoot Town BIGFOOT | US$0,00003859 | 0,99% | 2,01% | - | US$65,19 | - |
| 5588 |  Famous Fox Federation FOXY | US$0,001557 | -2,78% | 6,23% | - | US$65,15 | - |
| 5589 |  Colony Avalanche Index CAI | US$23,01 | 0,85% | 10,63% | - | US$63,37 | - |
| 5590 |  Buddy The Elf ELF | US$0,000005820 | 9,24% | 19,00% | - | US$63,30 | - |
| 5591 |  Decentralized USD (DefiChain) DUSD | US$0,003537 | -19,79% | 7,09% | - | US$63,06 | - |
| 5592 |  Treat TREAT | US$0,0001397 | -2,44% | -5,58% | - | US$62,44 | - |
| 5593 |  Roxonn ROXN | US$0,001566 | 6,76% | 4,98% | - | US$62,16 | - |
| 5594 |  Wolf Wif BALLZ | US$0,00001805 | 1,16% | 26,54% | - | US$61,15 | - |
| 5595 |  Meow MEOW | US$0,000005640 | 0,32% | 10,16% | - | US$73,69 | - |
| 5596 |  BTCASH BTMETA | US$0,0002101 | -22,18% | 5,02% | - | US$60,16 | - |
| 5597 |  Regent of the North Winds REGENT | US$0,00004217 | -12,70% | -10,66% | - | US$59,66 | - |
| 5598 |  Solaris AI SOLARIS | US$0,000008520 | 1,14% | 6,55% | - | US$59,57 | - |
| 5599 |  Fisco Coin FSCC | US$0,07733 | 5,73% | -1,20% | - | US$56,65 | - |
| 5600 |  ALGORITHA AI ALGOAI | US$0,00001006 | 0,04% | 2,17% | - | US$59,19 | - |
Tabel di atas menampilkan halaman 112 dari total 175 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.