Data Historis Harga Kripto 03/03/2026
Daftar harga kripto yang direkam pada tanggal 03/03/2026, mencakup 8.708 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Wif - SecondChance WIF | US$0,00005087 | 3,66% | 10,53% | - | US$34,72 | - |
| 5652 |  Sunny Side up SSU | US$0,0007314 | 0,55% | 9,49% | - | US$34,71 | - |
| 5653 |  Nucleon XCFX | US$0,06581 | -0,47% | 0,03% | - | US$34,56 | - |
| 5654 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$34,53 | - |
| 5655 |  Babybonk BABYBONK | US$0,00000001000 | -1,68% | 11,57% | - | US$34,19 | - |
| 5656 |  Bean Cash BITB | US$0,00002591 | 0,00% | 356,35% | - | US$33,77 | - |
| 5657 |  BNBTiger Inu BNB | US$0,00002880 | 1,11% | 13,83% | - | US$33,68 | - |
| 5658 |  CRAZY CAT CRAZYCAT | - | -3,46% | 8,18% | - | US$32,96 | - |
| 5659 |  RUG RADIO RUG | US$0,0005273 | 1,83% | 1,83% | - | US$32,76 | - |
| 5660 |  Marginswap MFI | US$0,009106 | -0,14% | 0,04% | - | US$32,62 | - |
| 5661 |  Hydration HDX | US$0,002366 | -6,48% | -1,77% | - | US$32,61 | - |
| 5662 |  ZINC ZINC | US$0,001000 | -0,14% | 0,04% | - | US$32,50 | - |
| 5663 |  Baby Samo Coin BABY | US$0,000002010 | 0,12% | 1,48% | - | US$32,47 | - |
| 5664 |  ALBETROS ARS | US$0,00002852 | 0,01% | -2,91% | - | US$31,89 | - |
| 5665 |  Adix ADIX | US$0,000002560 | -1,53% | 22,63% | - | US$31,73 | - |
| 5666 |  Outlanders LAND | US$0,0001028 | -5,21% | -2,99% | - | US$31,60 | - |
| 5667 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$31,58 | - |
| 5668 |  CRAZY DRAGON CRAZYDRAGON | - | -5,03% | 6,90% | - | US$31,44 | - |
| 5669 |  NBA BSC NBABSC | US$0,000003450 | -3,50% | 8,06% | - | US$31,13 | - |
| 5670 |  Monkey Taken By Police JORGIE | US$0,00002144 | -1,81% | 4,16% | - | US$31,06 | - |
| 5671 |  Dancing Lizard Coin LIZD | - | 0,85% | 10,23% | - | US$30,38 | - |
| 5672 |  Pre-retogeum PRTG | US$1,34 | 2,88% | 5,60% | - | US$30,86 | - |
| 5673 |  LifeTime LFT | US$0,006221 | 0,01% | 0,33% | - | US$30,35 | - |
| 5674 |  Lifeform Token LFT | US$0,006221 | 0,01% | 0,33% | - | US$30,35 | - |
| 5675 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002200 | 0,01% | 0,01% | - | US$30,01 | - |
| 5676 |  MOON DOGE DOGE | - | -3,79% | 8,79% | - | US$29,85 | - |
| 5677 |  Bitсοіn Core ΒΤС | US$39.702,02 | -42,28% | -38,06% | - | US$29,06 | - |
| 5678 |  OBOT OBOT | US$0,0001897 | 0,49% | 8,23% | - | US$28,82 | - |
| 5679 |  BNB BONK BNBBONK | - | -3,81% | 5,15% | - | US$28,24 | - |
| 5680 |  Gold Park GPT | US$0,004851 | -2,01% | -25,95% | - | US$28,13 | - |
| 5681 |  CATLOKI CLOKI | US$0,00005185 | -0,44% | 16,22% | - | US$28,05 | - |
| 5682 |  Heavenland HTO | US$0,0003498 | 0,90% | 2,18% | - | US$27,61 | - |
| 5683 |  MOON INU MOON | - | -2,61% | 3,14% | - | - | - |
| 5684 |  Hatchyverse HATCHY | US$0,0002524 | -0,59% | 8,20% | - | US$27,39 | - |
| 5685 |  AMMYI Coin AMI | US$0,001739 | -34,18% | -34,13% | - | US$25,40 | - |
| 5686 |  BABY CAT INU BABYCAT | - | -2,96% | 5,32% | - | US$25,13 | - |
| 5687 |  SLIMER SLIMER | US$0,0000006900 | 0,00% | 8,06% | - | - | - |
| 5688 |  BNBcat BNBCAT | - | -1,41% | 10,19% | - | US$25,09 | - |
| 5689 |  SEXY PEPE PEPE | US$0,0001827 | -3,58% | 6,22% | - | US$24,72 | - |
| 5690 |  Virgo VIRGO | US$0,00005604 | -1,63% | 11,21% | - | - | - |
| 5691 |  Creator Buddy BUDDY | US$0,00003026 | 3,06% | 1,78% | - | US$24,07 | - |
| 5692 |  ASSDAQ ASSDAQ | US$0,0001870 | 1,06% | 7,00% | - | US$23,67 | - |
| 5693 |  Sage Universe SAGE | US$0,00005822 | -2,69% | -11,19% | - | - | - |
| 5694 |  Toshi Inu TOSHI | US$0,00004428 | -3,33% | 9,21% | - | US$23,23 | - |
| 5695 |  GenieSwap GENIE | US$0,0005670 | 0,01% | -0,52% | - | US$23,15 | - |
| 5696 |  Kendu Inu KENDU | US$0,00000008000 | 78,19% | 43,63% | - | US$23,09 | - |
| 5697 |  BNB SNAKE BNBSNAKE | - | -0,57% | 7,57% | - | US$23,07 | - |
| 5698 |  Simpson Predictions SIMPSON | - | 0,65% | -6,58% | - | US$22,94 | - |
| 5699 |  Fry FRY | US$0,00001710 | 21,29% | -56,15% | - | US$22,81 | - |
| 5700 |  SUPER BONK BONK | - | 1,25% | 10,07% | - | US$22,54 | - |
Tabel di atas menampilkan halaman 114 dari total 175 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.