Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  VOLT XVM | US$0,0003311 | 4,88% | 12,62% | - | US$1.293,97 | - |
| 5253 |  KunaiKash KUNAI | US$0,009302 | -0,01% | -0,01% | - | US$1.292,86 | - |
| 5254 |  Manifest MANIFEST | US$0,0001162 | 5,00% | 6,12% | - | US$1.292,18 | - |
| 5255 |  SharpLink Gaming SBET | US$0,000009910 | 15,75% | 31,13% | - | US$1.280,38 | - |
| 5256 |  0xy 0XY | US$0,01562 | -1,93% | -9,54% | - | US$1.253,70 | - |
| 5257 |  Thunder Brawl THB | US$0,02346 | 8,77% | 30,28% | - | US$1.252,93 | - |
| 5258 |  Eigenpie EGP | US$0,04105 | 3,24% | 9,01% | - | US$1.264,08 | - |
| 5259 |  Loop Network LOOP | US$0,006130 | 1,19% | 4,82% | - | US$1.263,40 | - |
| 5260 |  Betero BTE | US$0,0008590 | 4,39% | 4,08% | - | US$1.254,96 | - |
| 5261 |  COTI Governance Token gCOTI | US$0,002913 | 9,70% | -6,44% | - | US$1.237,23 | - |
| 5262 |  BOB BOB | US$0,1137 | 0,92% | 2,29% | - | US$1.237,20 | - |
| 5263 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$215,46 | 3,93% | 0,00% | - | US$1.227,83 | - |
| 5264 |  LAIKA The Cosmodog LAIKA | US$0,0000005400 | -0,25% | -2,82% | - | US$1.213,18 | - |
| 5265 |  Dither AI DITH | US$0,007000 | 1,56% | 5,31% | - | US$1.211,62 | - |
| 5266 |  Boomer BOOMER | US$0,0003920 | 6,43% | -14,57% | - | US$1.204,29 | - |
| 5267 |  RecycleX RCX | US$0,005481 | -47,01% | -57,25% | - | US$1.149,59 | - |
| 5268 |  TENGE TENGE TENGE | US$0,00005973 | -5,35% | -15,94% | - | US$1.189,25 | - |
| 5269 |  IC GHOST GHOST | US$0,00001967 | 33,97% | 28,56% | - | US$1.189,67 | - |
| 5270 |  daCAT daCat | - | 6,75% | 9,07% | - | US$1.172,73 | - |
| 5271 |  USDGOLD USDG | US$1,00 | -0,01% | -0,01% | - | US$1.183,04 | - |
| 5272 |  More Coin MORE | US$0,05491 | 7,64% | -4,86% | - | US$1.168,10 | - |
| 5273 |  Graviton GRAV | US$0,0005484 | -23,21% | -10,50% | - | US$1.143,59 | - |
| 5274 |  MM Finance (Cronos) MMF | US$0,00009961 | 1,67% | -0,96% | - | US$1.141,85 | - |
| 5275 |  Space Token SPACE | US$0,001542 | 3,41% | 7,68% | - | US$1.135,04 | - |
| 5276 |  XSwap Protocol XSP | US$0,00008134 | -7,20% | -7,16% | - | US$1.134,27 | - |
| 5277 |  BitDAO BIT | US$0,7232 | 5,53% | 18,63% | - | US$1.130,31 | - |
| 5278 |  sKLAY SKLAY | US$0,07258 | 1,52% | -1,30% | - | US$1.109,22 | - |
| 5279 |  Ziba ZIB | US$0,0001640 | 4,57% | 3,64% | - | - | - |
| 5280 |  Moola Celo EUR mCEUR | US$1,18 | 41,80% | 0,44% | - | US$1.052,80 | - |
| 5281 |  Mikawa Inu SHIKOKU | - | 6,27% | -21,04% | - | US$1.079,77 | - |
| 5282 |  Polymath POLY | US$0,06682 | 0,81% | -16,38% | - | US$1.088,24 | - |
| 5283 |  Helios Blockchain HLS | US$0,002080 | 0,69% | -1,91% | - | US$1.054,27 | - |
| 5284 |  EtherPOS ETPOS | US$0,09015 | 2,52% | 2,51% | - | US$1.054,24 | - |
| 5285 |  Chirper AI CHIRP | US$0,0002155 | 5,55% | 4,35% | - | US$1.046,76 | - |
| 5286 |  WX Token WX | US$0,001263 | -1,03% | 25,44% | - | US$1.040,37 | - |
| 5287 |  OBI Real Estate OBICOIN | US$0,002690 | 1,93% | 61,06% | - | US$1.024,45 | - |
| 5288 |  gork (gork.world) GORK | - | 18,15% | 0,00% | - | US$1.017,40 | - |
| 5289 |  Based Chad CHAD | US$0,000009160 | 6,31% | -11,80% | - | US$1.015,78 | - |
| 5290 |  JuliaOS JOS | US$0,00007700 | -2,88% | -0,66% | - | US$0,5700 | - |
| 5291 |  Bobo BOBO | - | 9,77% | 20,02% | - | US$1.005,87 | - |
| 5292 |  Brilliantcrypto BRIL | US$0,007665 | -2,83% | -6,75% | - | US$1.025,41 | - |
| 5293 |  WASSIE WASSIE | US$0,0000004800 | 8,07% | -63,88% | - | US$998,69 | - |
| 5294 |  $GOLD $GOLD | - | 5,74% | 12,86% | - | US$998,27 | - |
| 5295 |  Pentagon Chain PC | US$17,63 | 2,96% | -4,14% | - | US$994,89 | - |
| 5296 |  Passage PASG | US$0,0001317 | -13,53% | 3,23% | - | US$992,90 | - |
| 5297 |  KnightSwap KNIGHT | US$0,0002764 | 2,53% | 2,11% | - | US$977,32 | - |
| 5298 |  MMSC PLATFORM MMSC | US$0,06480 | -7,49% | -5,21% | - | US$975,28 | - |
| 5299 |  Alpha Fi ALPHA | US$0,9762 | 4,56% | 20,88% | - | US$975,31 | - |
| 5300 |  GM Everyday GM | US$0,00002014 | 6,16% | 0,91% | - | US$968,46 | - |
| 5301 |  C4E C4E | US$0,002172 | 0,71% | 3,87% | - | US$932,20 | - |
Tabel di atas menampilkan halaman 106 dari total 175 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.