Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  OC Protocol OCP | US$0,0007267 | 11,58% | 4,36% | - | US$300,19 | - |
| 5453 |  Kermit KERMIT | US$0,00003667 | 1,81% | 8,94% | - | US$247,71 | - |
| 5454 |  Versatize Coin VTCN | US$0,007522 | -1,01% | 1,16% | - | US$297,94 | - |
| 5455 |  Fluffy Coin FLUF | US$0,00008894 | 2,71% | 0,22% | - | US$293,79 | - |
| 5456 |  Paradise Tycoon MOANI | US$0,00008654 | 6,13% | 31,65% | - | US$283,82 | - |
| 5457 |  SwapX SWPX | US$0,002680 | 15,06% | -9,92% | - | US$424,98 | - |
| 5458 |  SolDoge SDOGE | US$0,000002660 | -0,89% | 0,57% | - | US$290,85 | - |
| 5459 |  The Blue Dragon RYU | - | 7,59% | -4,58% | - | - | - |
| 5460 |  CronaSwap CRONA | US$0,0002317 | 0,82% | -0,54% | - | US$287,10 | - |
| 5461 |  GOBI GOBI | US$0,00001368 | 6,12% | 5,36% | - | US$286,10 | - |
| 5462 |  ChikinCoin CKC | US$0,0001190 | 1,25% | 1,13% | - | US$285,22 | - |
| 5463 |  Baby Solana BABYSOL | US$0,0003493 | 12,39% | 3,62% | - | US$282,23 | - |
| 5464 |  Camly Coin CAMLY | US$0,000009240 | -2,32% | -13,56% | - | US$281,80 | - |
| 5465 |  RCN Finance RCN | US$0,0005879 | -6,46% | -6,68% | - | US$277,13 | - |
| 5466 |  Chinese Andy ANDWU | - | 6,58% | -1,73% | - | US$264,07 | - |
| 5467 |  Banx.gg BANX | US$0,000005210 | -2,32% | -0,98% | - | US$274,37 | - |
| 5468 |  Bitcoin 2.0 BTC2 | US$0,001299 | 7,49% | 13,00% | - | US$270,29 | - |
| 5469 |  HXRO HXRO | US$0,002798 | -3,56% | 6,33% | - | US$269,77 | - |
| 5470 |  GreenTrust GNT | - | 9,29% | 10,86% | - | US$264,60 | - |
| 5471 |  Blue Norva BLU | US$0,00008061 | 4,57% | 2,41% | - | US$255,92 | - |
| 5472 |  Punch (punchtokenoff.xyz) PUNCH | US$0,0009437 | 18,64% | -51,33% | - | US$255,07 | - |
| 5473 |  ION ION | US$29,42 | 8,78% | -11,84% | - | US$251,49 | - |
| 5474 |  DAWKOINS DAW | US$0,00002762 | -2,60% | 25,86% | - | US$251,24 | - |
| 5475 |  Elk Finance ELK | US$0,01392 | 3,44% | -0,92% | - | US$250,35 | - |
| 5476 |  Trisolaris TRI | US$0,00005087 | -1,82% | 7,77% | - | US$250,24 | - |
| 5477 |  Ofero OFE | US$0,0004510 | 7,00% | -9,36% | - | US$249,09 | - |
| 5478 |  Jones DAO JONES | US$0,1435 | 8,11% | 3,29% | - | US$248,46 | - |
| 5479 |  Norm NORM | US$0,0000006300 | 16,55% | -50,97% | - | US$246,54 | - |
| 5480 |  ANDY (BSC) ANDY | US$0,0000004800 | 2,85% | -1,23% | - | - | - |
| 5481 |  bitFloki BFLOKI | US$0,00000004000 | 2,26% | -29,70% | - | US$244,40 | - |
| 5482 |  Inter Stable Token IST | US$0,9943 | 0,00% | 0,09% | - | US$238,46 | - |
| 5483 |  Media Network MEDIA | US$0,2101 | -2,97% | 10,92% | - | US$241,89 | - |
| 5484 |  Magic Internet Money MIM | US$0,00002974 | 4,67% | 2,08% | - | US$239,84 | - |
| 5485 |  Balance AI BAI | US$0,1049 | -0,20% | -0,26% | - | US$239,51 | - |
| 5486 |  MELEGA MARCO | US$0,0008873 | 3,84% | -1,20% | - | US$234,26 | - |
| 5487 |  MSQ Cycle Burn BURN | US$0,006068 | 8,93% | -8,07% | - | US$230,93 | - |
| 5488 |  Penguin Finance PEFI | US$0,002211 | 2,06% | 0,80% | - | US$229,16 | - |
| 5489 |  Retarded Online Investment ROI | US$0,00001528 | 3,90% | -0,86% | - | - | - |
| 5490 |  SmartGolfToken SGI | US$0,9106 | 11,15% | -9,00% | - | US$228,30 | - |
| 5491 |  LYC LYC | US$0,0001938 | -6,03% | -40,13% | - | US$224,35 | - |
| 5492 |  Triad TRD | US$0,004270 | -0,60% | -16,00% | - | US$222,44 | - |
| 5493 |  Scrat SCRAT | US$0,0006630 | 5,06% | -1,64% | - | US$222,61 | - |
| 5494 |  Cheeseball CB | US$0,00003705 | 12,12% | 0,98% | - | - | - |
| 5495 |  Cancer CANCER | US$0,00006316 | 3,51% | 4,98% | - | US$220,15 | - |
| 5496 |  HDOKI OKI | US$0,00008816 | 1,14% | -4,92% | - | US$217,35 | - |
| 5497 |  FreeRossDAO FREE | US$0,00003281 | -0,80% | -1,04% | - | US$215,97 | - |
| 5498 |  Project Hive HGT | US$0,00001128 | -0,19% | -0,05% | - | US$214,97 | - |
| 5499 |  Olyn by Virtuals OLYN | US$0,0003069 | 0,74% | 4,76% | - | US$213,54 | - |
| 5500 |  OSOL AI Index OSOL | US$0,0002577 | 3,39% | -6,54% | - | - | - |
| 5501 |  Cellana Finance CELL | US$0,0001184 | 1,28% | -2,40% | - | US$106,05 | - |
Tabel di atas menampilkan halaman 110 dari total 175 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.