Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Suiba Inu SUIB | US$0,00001516 | 5,87% | -5,85% | - | US$57,34 | - |
| 5653 |  Rabbit Finance RABBIT | US$0,0002448 | 2,39% | 0,90% | - | US$56,80 | - |
| 5654 |  DOGE TO MOON DOGEMOON | - | 0,00% | -4,04% | - | - | - |
| 5655 |  SHARBI SHARBI | US$0,0000008900 | 9,47% | -33,40% | - | US$56,43 | - |
| 5656 |  RocketFi ROCKETFI | US$0,0000004300 | 5,20% | 2,71% | - | US$56,24 | - |
| 5657 |  MAGA TRUMP | US$0,002153 | 7,32% | -1,88% | - | - | - |
| 5658 |  OCADA.AI OCADA | US$0,0002202 | 8,42% | 17,10% | - | - | - |
| 5659 |  Birb BIRB | US$0,001434 | 7,99% | 4,24% | - | US$55,32 | - |
| 5660 |  VAPE VAPE | US$0,08180 | -4,12% | 29,35% | - | US$55,18 | - |
| 5661 |  Platform of meme coins PAYU | - | 7,05% | 18,09% | - | US$52,98 | - |
| 5662 |  Recovery Right Token RRT | US$0,5500 | 0,00% | 1,82% | - | US$52,43 | - |
| 5663 |  JEFF JEFF | US$0,001509 | 8,25% | 6,30% | - | US$52,29 | - |
| 5664 |  GOLD BNB GBNB | - | -2,64% | -4,24% | - | US$51,75 | - |
| 5665 |  Edelcoin EDLC | US$0,5792 | -0,01% | 0,00% | - | US$50,02 | - |
| 5666 |  BitMinerX BMX | US$0,0005379 | 1,31% | 0,07% | - | - | - |
| 5667 |  Liquidus Foundation LIQ | US$0,02801 | 6,28% | 5,22% | - | US$49,50 | - |
| 5668 |  SwiftCash SWIFT | US$0,0005641 | 2,53% | 2,42% | - | US$48,88 | - |
| 5669 |  Pop Social PPT | US$0,001000 | 0,00% | -47,37% | - | US$48,58 | - |
| 5670 |  OpenSocial OSP | US$0,000001910 | -46,62% | -21,88% | - | US$48,52 | - |
| 5671 |  Todin TDN | US$0,0005539 | 2,79% | 1,09% | - | US$48,06 | - |
| 5672 |  Baby Neiro 2024 BABYNEIRO | - | 7,98% | 1,96% | - | US$48,03 | - |
| 5673 |  GAMESBUYSELL GBS | US$0,0000002900 | 7,73% | 7,45% | - | US$47,27 | - |
| 5674 |  Baby Samo Coin BABY | US$0,000002030 | 0,96% | 1,26% | - | US$46,28 | - |
| 5675 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,96 | -6,46% | -6,68% | - | US$45,97 | - |
| 5676 |  Seraph by Virtuals SERAPH | US$0,00003498 | 1,05% | 8,94% | - | US$46,08 | - |
| 5677 |  CoinCollect COLLECT | US$0,0001785 | 5,17% | -4,11% | - | US$45,95 | - |
| 5678 |  khaokheowzoo KHEOWZOO | US$0,00001696 | 8,06% | 3,65% | - | - | - |
| 5679 |  Shadowswap Finance SHDW | US$0,001474 | 4,33% | -7,68% | - | US$45,40 | - |
| 5680 |  Superalgos SA | US$0,0001731 | 6,08% | 6,45% | - | US$45,22 | - |
| 5681 |  Grimace GRIMACE | US$0,05700 | -0,02% | -18,58% | - | US$44,85 | - |
| 5682 |  Stader BNBx BNBX | US$735,95 | 4,52% | 6,22% | - | US$44,84 | - |
| 5683 |  batcat BTC | US$0,00001388 | 2,16% | 6,89% | - | US$44,61 | - |
| 5684 |  BUILD BUILD | US$0,02985 | 3,96% | -0,85% | - | US$43,56 | - |
| 5685 |  Sunny Side up SSU | US$0,0007588 | 3,75% | 3,47% | - | US$42,06 | - |
| 5686 |  Big Dog Fink BINK | US$0,00008702 | 5,51% | 1,81% | - | US$41,27 | - |
| 5687 |  Wagerr WGR | US$0,001565 | 3,98% | 4,46% | - | US$40,84 | - |
| 5688 |  Valannium VALAN | US$0,0006423 | 6,77% | -20,94% | - | US$40,57 | - |
| 5689 |  Fisco Coin FSCC | US$0,07708 | -0,32% | 0,32% | - | US$43,35 | - |
| 5690 |  Pre-retogeum PRTG | US$1,23 | -8,56% | 2,38% | - | US$40,24 | - |
| 5691 |  Solana Social Explorer SSE | US$0,00008338 | 2,18% | -7,58% | - | US$39,89 | - |
| 5692 |  xWIN Finance XWIN | US$0,02257 | 4,33% | 5,47% | - | US$150,52 | - |
| 5693 |  Satori Network SATORI | US$0,2700 | -3,58% | -10,00% | - | US$39,44 | - |
| 5694 |  Chinese BRETT CHRETT | US$0,00005554 | 5,39% | 3,45% | - | - | - |
| 5695 |  ZynCoin ZYN | US$0,0006397 | 4,92% | -3,37% | - | US$33,54 | - |
| 5696 |  Fry FRY | US$0,00001380 | -19,30% | -48,89% | - | US$36,87 | - |
| 5697 |  GGEBI GGB | US$0,01488 | 6,27% | 6,28% | - | US$36,68 | - |
| 5698 |  FlowerAI FLOWER | US$0,00002628 | 9,96% | 4,19% | - | - | - |
| 5699 |  Knights of Cathena CGO | US$0,000002470 | 4,09% | 28,67% | - | US$35,72 | - |
| 5700 |  Dragon Coin DGN | US$0,0002052 | 7,55% | -0,98% | - | US$35,61 | - |
| 5701 |  MIR Token MIR | US$0,000002940 | -0,57% | -7,99% | - | US$47,92 | - |
Tabel di atas menampilkan halaman 114 dari total 175 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.