Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Grow GROW | US$0,001637 | 276,27% | 39,22% | - | US$142,65 | - |
| 5553 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$305,14 | 1,26% | 0,00% | - | US$139,90 | - |
| 5554 |  unshETH Ether UNSHETH | US$2.207,85 | 6,08% | 3,68% | - | US$139,39 | - |
| 5555 |  PalmPay PALM | US$0,03000 | -7,64% | 1,16% | - | US$137,05 | - |
| 5556 |  Lunarbits LUNARBITS | US$0,006356 | -7,77% | 15,33% | - | US$136,75 | - |
| 5557 |  GenieSwap GENIE | US$0,0005620 | -0,89% | -3,76% | - | US$136,10 | - |
| 5558 |  Hubble Protocol HBB | US$0,003680 | 0,71% | -0,52% | - | US$135,61 | - |
| 5559 |  Evil Larry LARRY | US$0,001025 | -0,31% | -3,65% | - | US$133,72 | - |
| 5560 |  Lifinity LFNTY | US$1,15 | -0,17% | -0,20% | - | US$135,03 | - |
| 5561 |  Thales THALES | US$0,1420 | 7,39% | 0,42% | - | US$134,17 | - |
| 5562 |  Just Elizabeth Cat ELIZABETH | US$0,00003413 | 5,84% | 7,54% | - | US$133,14 | - |
| 5563 |  Neuralink NLINK | - | -9,75% | -4,66% | - | US$130,98 | - |
| 5564 |  Zippie ZIPT | US$0,00006862 | -6,46% | -6,68% | - | US$128,28 | - |
| 5565 |  SHARE SHARE | US$0,000004740 | 2,73% | 2,96% | - | US$127,77 | - |
| 5566 |  WEB4 AI WEB4 | - | 5,91% | -0,47% | - | US$126,75 | - |
| 5567 |  Bitcoin Cash on Base BCHB | US$0,006047 | 7,17% | 8,65% | - | US$126,71 | - |
| 5568 |  READ2N RCM | US$0,1861 | 3,65% | 4,77% | - | US$126,57 | - |
| 5569 |  Terracoin TRC | US$0,02761 | 137,78% | 139,00% | - | US$121,92 | - |
| 5570 |  W W | US$0,00004084 | -2,61% | -4,80% | - | US$121,99 | - |
| 5571 |  Daytona Finance TONI | US$0,00009931 | 8,57% | 4,31% | - | US$149,72 | - |
| 5572 |  Monkey Pox POX | US$0,002108 | 7,43% | -7,45% | - | US$119,69 | - |
| 5573 |  Overnight OVN | US$1,07 | -0,82% | 0,11% | - | - | - |
| 5574 |  Circular Protocol CIRX | US$0,002775 | -0,01% | 0,00% | - | US$118,01 | - |
| 5575 |  FNCY FNCY | US$0,001053 | -0,10% | -5,39% | - | US$116,96 | - |
| 5576 |  MILO Project MILO | US$0,003078 | 1,52% | -2,32% | - | US$116,20 | - |
| 5577 |  SKAINET SKAI | US$0,00001348 | 6,03% | 12,98% | - | - | - |
| 5578 |  GenomesDao GENOME | US$0,0006629 | 7,42% | 2,47% | - | US$58,72 | - |
| 5579 |  Yeet YEET | US$0,0005716 | -4,28% | -10,92% | - | US$113,57 | - |
| 5580 |  Nucleon NUT | US$0,2690 | 1,62% | 1,10% | - | US$111,99 | - |
| 5581 |  TWELVE ZODIAC TWELVE | US$0,01977 | -3,12% | -27,24% | - | US$111,84 | - |
| 5582 |  Polybius PLBT | US$0,07555 | 9,92% | 11,34% | - | US$111,70 | - |
| 5583 |  ICLighthouse DAO ICL | US$0,01105 | -2,89% | 15,22% | - | US$111,47 | - |
| 5584 |  HZM Coin HZM | US$0,0002002 | 0,08% | -6,89% | - | US$110,58 | - |
| 5585 |  Apetardio APETARDIO | US$0,00006428 | 9,04% | 5,45% | - | US$110,48 | - |
| 5586 |  nomAI NOMAI | US$0,0001643 | 1,74% | 7,13% | - | US$109,93 | - |
| 5587 |  LEOPARD LEOPARD | - | 6,10% | 5,12% | - | US$107,52 | - |
| 5588 |  DROP DROP | US$2,01 | 5,09% | -0,10% | - | US$107,26 | - |
| 5589 |  ABC PoS Pool ABC | US$0,3176 | 7,59% | 1,96% | - | - | - |
| 5590 |  HedgeTrade HEDG | US$0,00003064 | -42,11% | 49,03% | - | US$104,22 | - |
| 5591 |  DOGGO DOGGO | - | 22,41% | 6,12% | - | US$103,16 | - |
| 5592 |  Hanu Yokia HANU | US$0,00000007000 | 7,11% | 4,55% | - | US$102,92 | - |
| 5593 |  Solaris AI SOLARIS | US$0,000008490 | -0,38% | 6,12% | - | US$102,69 | - |
| 5594 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,000006820 | 2,33% | 14,42% | - | - | - |
| 5595 |  Latina Coin LATINA | US$0,0001268 | 1,82% | 18,29% | - | US$101,90 | - |
| 5596 |  ORCIB PALMO | US$0,0004353 | 4,36% | 3,91% | - | US$101,47 | - |
| 5597 |  Mustard MUSTAAAAAARD | US$0,00005581 | 6,97% | 2,00% | - | US$101,47 | - |
| 5598 |  Seekweb4 ODIC | - | -99,99% | 0,00% | - | US$149,56 | - |
| 5599 |  Ixcoin IXC | US$0,05087 | 14,56% | 5,82% | - | US$100,49 | - |
| 5600 |  BasedBunny BUNNY | US$0,00001306 | 0,00% | -3,86% | - | - | - |
| 5601 |  CHILI CHILI | - | 0,87% | -5,32% | - | US$99,76 | - |
Tabel di atas menampilkan halaman 112 dari total 175 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.