Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  x402 X402 | - | 14,05% | -1,11% | - | US$209,63 | - |
| 5503 |  AI ROCKET by Virtuals ROCKET | US$0,00009257 | 3,32% | 3,78% | - | US$207,97 | - |
| 5504 |  Proteo DeFi PROTEO | US$0,004207 | 1,61% | -5,09% | - | US$207,41 | - |
| 5505 |  Aevum AEVUM | US$0,002084 | -3,02% | -5,52% | - | US$205,76 | - |
| 5506 |  Lifeform Token LFT | US$0,006191 | -0,49% | -0,02% | - | US$203,63 | - |
| 5507 |  Nobiko Coin LONG | US$0,0004026 | 5,34% | 6,61% | - | US$202,85 | - |
| 5508 |  Beraborrow POLLEN | US$0,0006879 | -8,29% | -39,47% | - | US$20,83 | - |
| 5509 |  Tectum Cash Token TCT | US$0,002557 | 0,81% | -20,44% | - | US$201,69 | - |
| 5510 |  Boe BOE | US$0,00001999 | 5,78% | 11,86% | - | - | - |
| 5511 |  Stargaze STARS | US$0,0002421 | 5,49% | -1,40% | - | US$197,52 | - |
| 5512 |  GRABWAY GRAB | US$0,004500 | -24,64% | -31,21% | - | US$167,36 | - |
| 5513 |  Patlu PATLU | US$0,00001825 | -1,12% | 2,91% | - | US$193,38 | - |
| 5514 |  Colle AI COLLE | US$0,00002207 | -11,96% | -16,66% | - | US$192,93 | - |
| 5515 |  WallStreetBets DApp WSB | US$0,0001775 | 3,30% | 3,42% | - | US$379,19 | - |
| 5516 |  Black Phoenix BPX | US$2,81 | -0,04% | 1,00% | - | US$191,36 | - |
| 5517 |  Bored Candy City CANDY | US$0,0002864 | 8,09% | -20,96% | - | US$190,81 | - |
| 5518 |  Snowbank SB | US$224,67 | 3,07% | -2,88% | - | US$189,86 | - |
| 5519 |  PolyDoge POLYDOGE | - | 4,62% | -13,77% | - | US$187,98 | - |
| 5520 |  just mooncoin MOON | US$0,000005830 | 14,28% | 12,97% | - | US$99,43 | - |
| 5521 |  LocaGo LCG | US$0,0001890 | 0,45% | 16,76% | - | US$232,02 | - |
| 5522 |  Metaverse Convergence META | US$0,00003340 | -4,58% | 21,44% | - | US$185,89 | - |
| 5523 |  Bean Cash BITB | US$0,00002591 | 0,00% | 356,35% | - | US$185,78 | - |
| 5524 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | 4,99% | 12,47% | - | US$182,43 | - |
| 5525 |  PulseBitcoin PLSB | US$0,02070 | -0,64% | 30,69% | - | - | - |
| 5526 |  SuiPad SUIP | US$0,0007826 | 1,81% | -4,15% | - | US$180,47 | - |
| 5527 |  TrustFi Network TFI | US$0,003151 | 2,53% | -5,15% | - | US$679,73 | - |
| 5528 |  BabyCrepe BABYCREPE | US$0,00000006000 | 5,08% | -9,85% | - | US$176,44 | - |
| 5529 |  WinX.io WIN | US$0,000004880 | 2,05% | -38,78% | - | US$176,33 | - |
| 5530 |  Crypto Sustainable Token CST | US$309,69 | 0,49% | -14,87% | - | US$176,13 | - |
| 5531 |  Kitten Haimer KHAI | US$0,001270 | 6,10% | 8,30% | - | US$175,93 | - |
| 5532 |  Cofinex CNX | US$0,1700 | -0,01% | -5,58% | - | US$175,09 | - |
| 5533 |  X Money XMONEY | - | 46,66% | 74,41% | - | US$174,21 | - |
| 5534 |  Zeniq ZENIQ | US$0,003000 | 14,23% | 291,62% | - | US$173,99 | - |
| 5535 |  Pedro The Raccoon PEDRO | US$0,0001849 | 6,97% | 4,97% | - | US$172,04 | - |
| 5536 |  Grizzly Honey GHNY | US$0,02037 | 3,21% | 4,07% | - | US$208,25 | - |
| 5537 |  Good Morning! GM | US$0,00005905 | 6,17% | -1,02% | - | US$165,13 | - |
| 5538 |  DeMCP DMCP | US$0,00001672 | 2,67% | -5,57% | - | US$164,18 | - |
| 5539 |  NEKO NEKO | US$0,000008730 | -0,68% | 2,98% | - | - | - |
| 5540 |  Simpson Predictions SIMPSON | - | 8,86% | -3,01% | - | US$161,77 | - |
| 5541 |  DuelNow DNOW | US$0,0003778 | 7,85% | 10,43% | - | US$161,74 | - |
| 5542 |  Data Lake LAKE | US$0,00008061 | 10,97% | 10,63% | - | US$161,50 | - |
| 5543 |  King Of Memes KING | US$0,00000002000 | -17,77% | -25,21% | - | US$161,29 | - |
| 5544 |  Pika to Piko PIKA | US$0,0005865 | 15,85% | 28,65% | - | US$156,75 | - |
| 5545 |  YieldBricks YBR | US$0,00006076 | 1,56% | -21,10% | - | US$155,25 | - |
| 5546 |  New Resources Generation Energy NRGE | US$227,02 | 0,88% | 21,40% | - | US$154,89 | - |
| 5547 |  Gravita Protocol GRAI | US$0,9471 | -0,82% | 0,34% | - | US$150,89 | - |
| 5548 |  Taurus TAURUS | US$0,00006324 | 4,43% | 4,33% | - | US$154,30 | - |
| 5549 |  Mellion Coin MEC | US$8,95 | 0,03% | -0,46% | - | - | - |
| 5550 |  GINZA NETWORK GINZA | US$0,0004727 | 0,91% | 1,34% | - | US$145,53 | - |
| 5551 |  Baby DragonX BDX | US$0,0000009300 | 8,67% | 0,16% | - | US$143,78 | - |
Tabel di atas menampilkan halaman 111 dari total 175 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.