Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Maia MAIA | US$0,3220 | 51,57% | -23,54% | - | US$668,69 | - |
| 5353 |  QuiverX QRX | US$0,004044 | 6,61% | 2,94% | - | US$666,91 | - |
| 5354 |  SuperGrok SUPERGROK | US$0,00003776 | 5,07% | -19,49% | - | US$665,44 | - |
| 5355 |  DexNet DEXNET | US$0,009646 | 22,09% | 178,13% | - | US$659,70 | - |
| 5356 |  DankDoge AI Agent DANKDOGEAI | - | -88,39% | -89,09% | - | US$657,80 | - |
| 5357 |  x402jobs JOBS | US$0,00004406 | 14,60% | -9,58% | - | US$656,79 | - |
| 5358 |  VaultRAM V | US$0,00001664 | 5,29% | -12,91% | - | US$650,84 | - |
| 5359 |  GoodDollar G$ | US$0,0001103 | 0,03% | -1,53% | - | US$646,82 | - |
| 5360 |  Solana Deployer MEMES | US$0,0001916 | 1,97% | 3,85% | - | US$646,14 | - |
| 5361 |  BRAINROT ROT | US$0,00003092 | 0,44% | 18,64% | - | US$645,80 | - |
| 5362 |  HOLD EARN | US$0,001768 | 7,48% | -2,94% | - | US$635,20 | - |
| 5363 |  Cat CAT | - | 2,71% | -3,18% | - | US$634,30 | - |
| 5364 |  Fronk FRONK | - | -0,06% | -3,79% | - | US$632,55 | - |
| 5365 |  Peepo PEEPO | US$0,00001119 | -20,00% | -19,41% | - | US$620,35 | - |
| 5366 |  Famous Fox Federation FOXY | US$0,001629 | 4,67% | 4,12% | - | US$620,11 | - |
| 5367 |  Tokenised GBP TGBP | US$1,34 | 0,04% | -1,03% | - | US$595,82 | - |
| 5368 |  Paintswap (BRUSH) BRUSH | US$0,0007011 | 11,49% | 8,01% | - | US$326,27 | - |
| 5369 |  Eifi FInance EIFI | US$0,0006405 | 9,43% | 10,16% | - | US$592,81 | - |
| 5370 |  Puff PUFF | US$0,0004418 | 2,06% | 0,97% | - | US$591,46 | - |
| 5371 |  Made in America MIA | US$0,00001510 | 2,48% | -17,95% | - | US$590,66 | - |
| 5372 |  SORA XOR | - | 0,00% | 0,00% | - | US$603,51 | - |
| 5373 |  CasinoCoin CSC | US$0,00006180 | 10,35% | 4,72% | - | US$576,97 | - |
| 5374 |  Bonk on Base BONK | - | 5,35% | 5,35% | - | US$576,94 | - |
| 5375 |  DARKTIMES TIMES | US$0,0005881 | 7,56% | -44,27% | - | - | - |
| 5376 |  O Intelligence Coin OI | US$8.510.546 | -2,17% | -10,25% | - | US$552,33 | - |
| 5377 |  GRIPPY GRIPPY | US$0,00003716 | 6,90% | -0,46% | - | US$561,42 | - |
| 5378 |  Mao MAO | US$0,000007620 | 0,00% | 0,00% | - | US$545,17 | - |
| 5379 |  TON xStock TONXX | US$2,47 | 12,27% | 26,67% | - | US$533,33 | - |
| 5380 |  COCOCOIN COCO | US$0,000004480 | 1,30% | 2,92% | - | US$531,62 | - |
| 5381 |  Purgy Pengoon GOONER | US$0,0001708 | 9,54% | 2,50% | - | US$529,44 | - |
| 5382 |  Solpad Finance SOLPAD | US$0,0000002700 | 6,14% | 6,08% | - | US$528,42 | - |
| 5383 |  Dino DINO | US$0,0001672 | 2,32% | 0,48% | - | US$523,22 | - |
| 5384 |  Yobit Token YO | US$447,89 | 7,67% | 8,04% | - | US$520,96 | - |
| 5385 |  Buy the DIP DIP | US$0,0003617 | -2,64% | -4,50% | - | US$519,66 | - |
| 5386 |  CDOGE CDOGE | US$0,0001304 | 4,59% | -4,13% | - | US$521,23 | - |
| 5387 |  alright buddy BUDDY | US$0,0009211 | 0,21% | 9,03% | - | US$516,87 | - |
| 5388 |  Xrp Classic (new) XRPC | US$0,0003001 | -20,21% | -17,88% | - | US$513,20 | - |
| 5389 |  Pulsechain PLS | US$0,00001028 | 10,65% | 6,97% | - | US$511,95 | - |
| 5390 |  Crodie CRODIE | US$0,00006421 | 4,70% | -5,40% | - | US$508,01 | - |
| 5391 |  Moss Carbon Credit MCO2 | US$0,08261 | 5,67% | -9,07% | - | US$506,38 | - |
| 5392 |  Trackgood AI TRAI | US$0,00008860 | 9,80% | 33,23% | - | US$397,32 | - |
| 5393 |  SuperLauncher LAUNCH | US$0,005962 | -0,96% | -0,90% | - | US$505,29 | - |
| 5394 |  Typus TYPUS | US$0,0004906 | 8,28% | 3,46% | - | US$504,95 | - |
| 5395 |  VMS Classic VMC | US$0,002479 | 2,40% | 16,10% | - | US$501,83 | - |
| 5396 |  GLDT GLDT | US$1,37 | -1,28% | 3,47% | - | US$502,18 | - |
| 5397 |  sols SOLS | US$0,003241 | -5,79% | -5,79% | - | US$495,14 | - |
| 5398 |  DePlan DPLN | US$0,002366 | 3,17% | 0,17% | - | US$494,77 | - |
| 5399 |  ShibaCorgi SHICO | - | 2,86% | 9,09% | - | US$489,18 | - |
| 5400 |  Guardian GUARD | US$0,02451 | 1,67% | -0,42% | - | US$1.875,82 | - |
| 5401 |  Pepe of Solana PEPE | US$0,000003670 | 3,93% | -14,10% | - | US$479,38 | - |
Tabel di atas menampilkan halaman 108 dari total 175 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.