Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  BankerCoinAda BANK | US$0,0000003200 | 6,26% | -15,83% | - | US$98,64 | - |
| 5603 |  QoWatt QWT | US$0,0002993 | 1,00% | 8,29% | - | US$97,28 | - |
| 5604 |  Dragon Crypto Aurum DCAU | US$0,1988 | 1,78% | 0,98% | - | US$94,03 | - |
| 5605 |  Cat wif Hands CATWIF | US$0,00000006000 | 8,17% | -3,67% | - | US$93,36 | - |
| 5606 |  Gold Park GPT | US$0,004651 | -4,13% | -35,42% | - | US$93,29 | - |
| 5607 |  ViCA Token VICA | US$0,00001280 | -11,85% | -5,04% | - | US$92,85 | - |
| 5608 |  Bitget Wallet Token BWB | US$0,1745 | 1,10% | -7,29% | - | US$91,54 | - |
| 5609 |  Biao Coin BIAO | US$0,000003350 | 4,48% | 0,66% | - | US$89,82 | - |
| 5610 |  GAIA Everworld GAIA | US$0,0001076 | 3,84% | 3,57% | - | US$89,29 | - |
| 5611 |  Compendium CMFI | US$0,00007012 | 3,33% | 2,51% | - | US$87,82 | - |
| 5612 |  AMMYI Coin AMI | US$0,002334 | 34,21% | -10,66% | - | US$87,16 | - |
| 5613 |  Pisces PISCES | US$0,00007107 | 4,78% | -15,13% | - | US$86,49 | - |
| 5614 |  HealthSci.AI HSAI | US$0,0009993 | 12,48% | 5,91% | - | US$85,33 | - |
| 5615 |  NIAO NIAO | - | 4,37% | -11,65% | - | US$85,20 | - |
| 5616 |  Rubycoin RBY | US$0,002000 | 3,09% | -44,45% | - | US$84,23 | - |
| 5617 |  Vee Finance VEE | US$0,00001075 | 2,73% | -0,09% | - | US$84,22 | - |
| 5618 |  Obortech OBOT | US$0,003256 | 6,89% | 17,58% | - | US$83,48 | - |
| 5619 |  Fidira FID | US$0,0003602 | 6,61% | 2,80% | - | US$81,76 | - |
| 5620 |  Meow MEOW | US$0,000005890 | 4,53% | 4,25% | - | US$81,38 | - |
| 5621 |  BEPE BEPE | US$0,00006624 | 8,94% | -4,78% | - | - | - |
| 5622 |  BLUE BUTT CHEESE BBC | US$0,00002107 | 4,56% | 3,39% | - | US$80,79 | - |
| 5623 |  Wonderful Memories WMEMO | US$35,41 | 9,25% | 8,21% | - | US$79,71 | - |
| 5624 |  PEPEGOLD PEG | US$168,32 | -1,06% | 0,53% | - | US$79,67 | - |
| 5625 |  FRED FRED | US$0,0001397 | 4,56% | -1,81% | - | US$79,18 | - |
| 5626 |  KnoxDAO KNOX | US$0,001779 | 1,25% | 0,68% | - | - | - |
| 5627 |  HayCoin HAY | US$78.670,51 | 5,00% | 12,98% | - | US$77,14 | - |
| 5628 |  Solala SOLALA | US$0,00002522 | 2,66% | 3,02% | - | US$75,46 | - |
| 5629 |  Sage Universe SAGE | US$0,00006150 | 5,63% | 11,55% | - | US$77,13 | - |
| 5630 |  COIN COIN | US$0,0004452 | 5,56% | 4,74% | - | US$74,91 | - |
| 5631 |  Tokenomy TEN | US$0,006177 | 4,43% | -0,96% | - | US$73,81 | - |
| 5632 |  Pactus PAC | US$0,01716 | -8,18% | -5,47% | - | US$67,39 | - |
| 5633 |  Grow Token GROW | US$0,002615 | -0,46% | -5,19% | - | US$67,96 | - |
| 5634 |  NFTL NFTL | US$0,001133 | -0,06% | 0,64% | - | US$67,12 | - |
| 5635 |  Decentralized USD (DefiChain) DUSD | US$0,003491 | -1,29% | 13,33% | - | US$66,06 | - |
| 5636 |  Catcoin BSC CAT | - | 5,08% | 4,20% | - | US$65,90 | - |
| 5637 |  Boring Protocol BOP | US$0,00002429 | 0,24% | -5,76% | - | US$65,83 | - |
| 5638 |  Pixie PIX | US$0,000003800 | -0,80% | -9,30% | - | US$66,65 | - |
| 5639 |  Fanatico FCO | US$0,1393 | -0,01% | 155,60% | - | US$63,09 | - |
| 5640 |  BOLD BOLD | US$0,00001131 | 7,62% | 7,53% | - | US$62,52 | - |
| 5641 |  WOOP WOOP | US$0,0001027 | 1,05% | 4,35% | - | US$62,22 | - |
| 5642 |  CaoCao (New) CAOCAO | US$0,0003527 | -2,57% | 15,76% | - | US$62,07 | - |
| 5643 |  Greever GVL | US$0,0008730 | 3,49% | -23,10% | - | US$61,87 | - |
| 5644 |  GENZ Token GENZ | US$0,0001149 | 4,23% | -5,41% | - | US$61,83 | - |
| 5645 |  SEED NFT Marketplace SEED | US$0,1787 | -2,41% | -9,64% | - | US$60,74 | - |
| 5646 |  Hydration HDX | US$0,002530 | 6,92% | -3,08% | - | US$59,77 | - |
| 5647 |  Regent of the North Winds REGENT | US$0,00004641 | 10,06% | -6,07% | - | US$59,65 | - |
| 5648 |  Ninja Protocol NINJA | US$0,0004944 | 3,98% | 0,92% | - | US$59,39 | - |
| 5649 |  Don't Buy Inu DBI | US$0,00005014 | 5,83% | -2,34% | - | US$58,78 | - |
| 5650 |  EGG SOL EGG | US$0,000002160 | 4,50% | 4,08% | - | US$58,33 | - |
| 5651 |  CCA Coin CCA | US$0,00001700 | -75,36% | -84,26% | - | US$58,07 | - |
Tabel di atas menampilkan halaman 113 dari total 175 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.