Data Historis Harga Kripto 04/03/2026
Daftar harga kripto yang direkam pada tanggal 04/03/2026, mencakup 8.703 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Moove Protocol MOOVE | US$0,0007590 | 0,03% | -7,55% | - | US$6,56 | - |
| 5803 |  Yoshi.exchange YOSHI | US$0,001157 | 3,12% | -7,55% | - | US$6,52 | - |
| 5804 |  Wrapped USDR WUSDR | US$0,2619 | -1,06% | 20,69% | - | US$4,07 | - |
| 5805 |  X Doge X | US$0,00000001000 | 5,29% | -4,58% | - | US$6,28 | - |
| 5806 |  AI Metaverse AIM | US$0,00000003000 | -0,01% | -0,01% | - | US$6,05 | - |
| 5807 |  FintruX Network FTX | US$0,0003422 | -6,46% | -6,68% | - | US$5,98 | - |
| 5808 |  The White Pepe WHITEPEPE | US$0,000005490 | 7,33% | 12,77% | - | US$5,99 | - |
| 5809 |  Donald Pump DONALD | US$0,00004651 | 5,40% | 4,90% | - | US$5,97 | - |
| 5810 |  Auctus AUC | US$0,0004588 | -6,46% | -6,68% | - | US$5,70 | - |
| 5811 |  Million MM | US$1,01 | 1,76% | 0,80% | - | US$5,55 | - |
| 5812 |  Phuture PHTR | US$0,0005824 | -57,79% | 7,32% | - | US$5,51 | - |
| 5813 |  Adix ADIX | US$0,000002000 | -21,86% | 5,27% | - | US$5,51 | - |
| 5814 |  ZILLION AAKAR XO ZILLIONXO | US$0,002084 | 8,34% | -29,53% | - | US$5,43 | - |
| 5815 |  Photon PHOTON | US$0,04839 | 7,68% | 7,83% | - | US$5,42 | - |
| 5816 |  ExchangeArt ART | US$0,0003670 | -0,38% | -13,28% | - | US$5,38 | - |
| 5817 |  Law Of Attraction v2 LOA | US$0,00001753 | -0,53% | 5,99% | - | US$5,33 | - |
| 5818 |  Maneki NEKO | US$0,00006849 | 4,67% | -3,05% | - | US$5,38 | - |
| 5819 |  Restore The Republic RTR | US$0,0002406 | 2,79% | 5,63% | - | - | - |
| 5820 |  Neiro Pump NEIRO | US$0,00007483 | 2,86% | -6,06% | - | US$5,17 | - |
| 5821 |  Mute MUTE | US$0,0001110 | 8,41% | 2,29% | - | US$4,88 | - |
| 5822 |  EbisusBay Fortune FRTN | US$0,0003393 | 3,61% | 0,21% | - | US$4,86 | - |
| 5823 |  Cometh MUST | US$0,3498 | 3,72% | 3,92% | - | US$4,85 | - |
| 5824 |  gold coin GC | US$0,00002000 | 0,05% | 0,05% | - | US$4,81 | - |
| 5825 |  SPINDLE SPD | US$0,000007950 | -6,46% | -6,68% | - | US$4,51 | - |
| 5826 |  Lydia Finance LYD | US$0,00006151 | 1,70% | 0,54% | - | US$4,42 | - |
| 5827 |  Chains of War MIRA | US$0,03912 | -1,30% | -3,54% | - | US$4,41 | - |
| 5828 |  Pepe $PEPE | - | 4,48% | 15,14% | - | US$4,16 | - |
| 5829 |  Voltz VOLTZ | US$0,001532 | 2,95% | 3,36% | - | US$3,86 | - |
| 5830 |  Apu APU | US$0,00000004000 | -10,22% | 12,86% | - | US$3,84 | - |
| 5831 |  CFB CFB | US$0,0000006600 | 21,54% | -10,33% | - | US$3,31 | - |
| 5832 |  Elon for AfD ELON4AFD | US$0,0009692 | 2,13% | 4,26% | - | US$1.544,26 | - |
| 5833 |  HurricaneSwap Token HCT | US$0,000006810 | 1,68% | -0,45% | - | US$3,23 | - |
| 5834 |  Rivetz RVT | US$0,0004031 | -6,46% | -6,68% | - | US$2,90 | - |
| 5835 |  shork SHORK | US$0,00009533 | 4,93% | 2,45% | - | US$2,82 | - |
| 5836 |  BoringDAO BORING | US$0,00005473 | -6,46% | -6,68% | - | US$2,78 | - |
| 5837 |  SmartCredit Token SMARTCREDIT | US$0,1543 | -6,46% | -6,68% | - | US$2,78 | - |
| 5838 |  Shroomates SHROOM | US$0,0001435 | 7,54% | 0,99% | - | US$2,78 | - |
| 5839 |  SIRIN LABS Token SRN | US$0,0001317 | -6,46% | -6,68% | - | US$2,63 | - |
| 5840 |  Tether CNHt CNHt | US$0,01360 | 0,00% | 0,00% | - | US$2,58 | - |
| 5841 |  DuckCoin DUCK | US$0,0001668 | 5,82% | 10,16% | - | US$2,53 | - |
| 5842 |  DOLR AI DOLR | US$0,0003130 | 2,91% | -8,60% | - | US$2,51 | - |
| 5843 |  Bitcoin Wizards WZRD | US$0,3000 | 427,03% | 427,03% | - | US$2,49 | - |
| 5844 |  SmarterCoin (SMRTr) SMRTR | US$0,00000002000 | 4,22% | -0,21% | - | US$2,33 | - |
| 5845 |  Degree Crypto Token DCT | US$1,96 | 0,20% | -20,01% | - | US$2,21 | - |
| 5846 |  Maxcoin MAX | US$0,002179 | 76,96% | 76,96% | - | US$2,18 | - |
| 5847 |  Poodl Token POODL | - | 4,58% | 10,17% | - | - | - |
| 5848 |  Crypto Accept ACPT | US$0,00001614 | -6,46% | -6,68% | - | US$2,03 | - |
| 5849 |  Sideliner Coin SIDELINER | US$0,000003870 | 6,62% | 7,52% | - | - | - |
| 5850 |  Merkle Trade MKL | US$0,05982 | -0,80% | -0,56% | - | US$1,84 | - |
| 5851 |  USD Bancor USDB | US$0,07527 | -6,46% | -6,68% | - | US$1,83 | - |
Tabel di atas menampilkan halaman 117 dari total 175 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.