Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7852 |  The Pea Guy by Virtuals PEAGUY | US$0,00001261 | -4,64% | -6,00% | - | - | - |
| 7853 |  Pandana PNDN | US$0,00004283 | 0,00% | 12,12% | - | - | - |
| 7854 |  Trackgood AI TRAI | US$0,00008439 | -3,27% | 27,01% | - | - | - |
| 7855 |  Bonkers Meme Token BNKRS | US$0,00005439 | -0,01% | -5,92% | - | - | - |
| 7856 |  OpenAI Agent OPERATOR | - | -7,63% | 0,64% | - | - | - |
| 7857 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002375 | -6,75% | -5,62% | - | - | - |
| 7858 |  STORAGENT STORAGENT | US$0,000007700 | 0,00% | 1,32% | - | - | - |
| 7859 |  The Css God by Virtuals WEBSIM | US$0,00008105 | -6,49% | -1,85% | - | - | - |
| 7860 |  H4CK Terminal by Virtuals H4CK | US$0,00007842 | 0,00% | 13,71% | - | - | - |
| 7861 |  Assimilate SIM | US$0,0002797 | 0,00% | 2,92% | - | - | - |
| 7862 |  Pepe AI Agent PEPEAI | - | -6,82% | -3,88% | - | - | - |
| 7863 |  WAI Combinator by Virtuals WAI | US$0,00007525 | -4,20% | 7,62% | - | - | - |
| 7864 |  Focai.fun FOCAI | US$0,00001669 | -1,87% | -1,87% | - | - | - |
| 7865 |  ATA by Virtuals ATA | US$0,00002775 | -7,25% | -4,95% | - | - | - |
| 7866 |  Poppy POPPY | US$0,00002192 | -0,65% | -2,56% | - | - | - |
| 7867 |  POM POM | US$0,0003641 | 0,18% | -56,96% | - | - | - |
| 7868 |  Pepe's Frogbar FRGB | US$0,00000005000 | 0,00% | 1,42% | - | - | - |
| 7869 |  NORA NORA | US$0,00001015 | -4,11% | -0,78% | - | - | - |
| 7870 |  Niggachain AI Layer 2 N2 | US$0,00003824 | -3,85% | 2,08% | - | - | - |
| 7871 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001649 | -1,87% | 23,20% | - | - | - |
| 7872 |  nomAI NOMAI | US$0,0001519 | -4,65% | 5,84% | - | - | - |
| 7873 |  Hunter by Virtuals DRPXBT | US$0,00002956 | -4,08% | 0,81% | - | - | - |
| 7874 |  Podflow AI by Virtuals POD | US$0,00004011 | -3,90% | -7,03% | - | - | - |
| 7875 |  Sugar SUGR | US$0,00001000 | 0,00% | 0,00% | - | - | - |
| 7876 |  Starship On Solana STSHIP | US$0,0000002900 | -3,49% | 3,19% | - | - | - |
| 7877 |  Based Monsta MONSTA | US$0,00002547 | -3,24% | 7,38% | - | - | - |
| 7878 |  Greenland GREENLAND | US$0,000005230 | -2,86% | -9,40% | - | - | - |
| 7879 |  DeFi Agents AI DEFAI | US$0,00001411 | -1,76% | -4,66% | - | - | - |
| 7880 |  1000x by Virtuals 1000X | US$0,001439 | -8,33% | -19,04% | - | - | - |
| 7881 |  SentAI SENTAI | US$0,00002722 | -5,83% | -13,03% | - | - | - |
| 7882 |  Bitcoin Kuwait BTCQ8 | US$0,000006140 | -0,58% | 3,15% | - | - | - |
| 7883 |  Feenix FEENIX | US$0,000005800 | -6,12% | 3,92% | - | - | - |
| 7884 |  Sui DePIN SUIDEPIN | US$0,00005611 | -13,64% | -1,74% | - | - | - |
| 7885 |  Sphere AI SPHERE | US$0,00001055 | -4,63% | -2,39% | - | - | - |
| 7886 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001316 | -5,67% | 2,96% | - | - | - |
| 7887 |  ideax IDX | US$0,001082 | -4,93% | 3,38% | - | - | - |
| 7888 |  Jewelry Token JEWELRY | US$92,66 | -0,67% | 0,78% | - | - | - |
| 7889 |  Agent S AGENT S | US$0,00004965 | -5,64% | 8,74% | - | - | - |
| 7890 |  IDRISS IDRISS | US$0,002589 | -1,52% | -0,68% | - | - | - |
| 7891 |  gAInz GNZ | US$0,00001016 | 0,00% | 4,27% | - | - | - |
| 7892 |  DeFAIRewards DEFAI | US$0,00001771 | -11,39% | -2,58% | - | - | - |
| 7893 |  chAtoshI CHATOSHI | US$0,0009712 | -0,99% | 4,21% | - | - | - |
| 7894 |  VibrantX VIBE | US$0,00006559 | 0,00% | -0,96% | - | - | - |
| 7895 |  Legend LEGEND | US$0,00006412 | 0,03% | -3,00% | - | - | - |
| 7896 |  Limbo $LIMBO | US$0,0002347 | -4,15% | 2,66% | - | - | - |
| 7897 |  Coin Prediction Tool On Base CPXTB | - | 6,09% | 62,08% | - | - | - |
| 7898 |  Jaihoz by Virtuals JAIHOZ | US$0,0001433 | -5,19% | 0,57% | - | - | - |
| 7899 |  Gigabrain by virtuals BRAIN | US$0,0004254 | -2,26% | 11,50% | - | - | - |
| 7900 |  noderzz by Virtuals NODE | US$0,00001505 | -1,15% | 4,92% | - | - | - |
| 7901 |  VolatilityX VOLTX | US$0,0001139 | 0,73% | 14,83% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 174 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.