Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7902 |  Sympson AI $SYMP | US$0,0001809 | -4,92% | -0,11% | - | - | - |
| 7903 |  cr0w by Virtuals CROW | US$0,00003052 | 0,00% | 9,74% | - | - | - |
| 7904 |  AAAI_agent by Virtuals AAAI | US$0,00001195 | 0,00% | -1,70% | - | - | - |
| 7905 |  Rain by Virtuals RAIN | US$0,00002594 | -2,17% | 0,05% | - | - | - |
| 7906 |  WAGMI WAGMI | US$0,00003751 | 0,00% | 8,69% | - | - | - |
| 7907 |  GENZAI GENZAI | US$0,00002536 | -6,10% | -1,15% | - | - | - |
| 7908 |  Kogin by Virtuals KOGIN | US$0,00002571 | -4,43% | 1,28% | - | - | - |
| 7909 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002169 | -4,22% | 3,22% | - | - | - |
| 7910 |  EchoLeaks by Virtuals ECHO | US$0,00005426 | -4,54% | 4,63% | - | - | - |
| 7911 |  BaseHoundBot by Virtuals $HOUND | US$0,00003870 | -3,80% | 6,87% | - | - | - |
| 7912 |  LESTER by Virtuals LESTER | US$0,00007737 | -14,81% | -0,42% | - | - | - |
| 7913 |  GOGGLES GOGLZ | US$0,005946 | -4,31% | 1,63% | - | - | - |
| 7914 |  MATES MATES | US$0,00002264 | -3,29% | 7,37% | - | - | - |
| 7915 |  Tuebor TBR | US$0,001221 | -7,19% | -5,01% | - | - | - |
| 7916 |  AGIXBT by Virtuals AGIXBT | US$0,00004850 | -0,45% | 1,58% | - | - | - |
| 7917 |  APEMAN APEMAN | US$0,0000001300 | 0,00% | 3,32% | - | - | - |
| 7918 |  BUILD BUILD | US$0,03046 | -1,96% | 3,76% | - | - | - |
| 7919 |  SKAINET SKAI | US$0,00001267 | -6,60% | 16,44% | - | - | - |
| 7920 |  Bsop BSOP | US$0,00001099 | -4,59% | -2,41% | - | - | - |
| 7921 |  SuiAI SUAI | US$0,0003811 | -3,84% | 4,98% | - | - | - |
| 7922 |  ZAYA AI ZAI | US$0,001396 | 0,00% | 0,40% | - | - | - |
| 7923 |  Squirrel Wallet NUTS | US$0,002162 | -22,34% | 72,10% | - | US$26.188,90 | - |
| 7924 |  Listapie LTP | US$0,07713 | -2,37% | -8,05% | - | - | - |
| 7925 |  Doge AI Agent DOGEAI | - | 0,00% | 12,57% | - | - | - |
| 7926 |  DOGE ETF DOGETF | - | -3,58% | 5,08% | - | - | - |
| 7927 |  YODA YODA | US$0,000006320 | -9,04% | -7,03% | - | - | - |
| 7928 |  Cradle CRADLE | US$0,4513 | 0,00% | 11,35% | - | - | - |
| 7929 |  Made in America MIA | US$0,00001402 | -8,51% | -10,06% | - | - | - |
| 7930 |  SwissRx Coin SWRX | US$0,00009150 | -4,64% | 2,56% | - | - | - |
| 7931 |  Treble TREB | US$0,00002954 | 4,42% | -41,88% | - | - | - |
| 7932 |  DOGE TO MARS DOGEMARS | - | -8,18% | -7,48% | - | - | - |
| 7933 |  DOGE TO MOON DOGEMOON | - | -2,59% | -1,56% | - | - | - |
| 7934 |  Official Baby Trump BTRUMP | US$0,00001567 | -7,76% | -5,59% | - | - | - |
| 7935 |  Ustream Coin USTREAM | US$0,00009533 | -1,19% | 21,05% | - | - | - |
| 7936 |  MarioNawfal on X MARIO | US$0,0001345 | -3,39% | 1,96% | - | - | - |
| 7937 |  Tree TREE | US$0,1868 | -4,90% | -1,13% | - | - | - |
| 7938 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7939 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 7940 |  OSOL AI Index OSOL | US$0,0002425 | -6,13% | 0,98% | - | - | - |
| 7941 |  HOG HOG | US$0,000004820 | 0,00% | 8,43% | - | - | - |
| 7942 |  AMERICA AI Agent AMERICAI | - | 0,00% | -23,19% | - | - | - |
| 7943 |  EVAL Engine EVAL | US$0,0004157 | -3,02% | -5,13% | - | - | - |
| 7944 |  Qwen AI Agent QWENAI | - | -1,65% | 5,30% | - | - | - |
| 7945 |  Japanese Akita Inu JAI | US$0,000008440 | 0,00% | -1,94% | - | - | - |
| 7946 |  Asymmetry Finance ASF | US$0,04383 | -8,39% | -9,86% | - | - | - |
| 7947 |  DogeGPU DOGPU | US$0,00000009000 | -2,53% | -10,05% | - | - | - |
| 7948 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005336 | -2,87% | 4,28% | - | - | - |
| 7949 |  Purple Fwog PWOG | US$0,0000002200 | -2,67% | 25,56% | - | - | - |
| 7950 |  Pharaoh PHAR | US$86,01 | 3,67% | 8,19% | - | - | - |
| 7951 |  Grok AI Agent GROKAI | - | -4,64% | 5,96% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 174 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.