Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Bretta (Brett’s Wife) BRETTA | US$0,00008785 | -12,63% | -32,07% | - | US$1.909,03 | - |
| 5152 |  Jackal Protocol JKL | US$0,005176 | -9,41% | -25,69% | - | US$1.897,65 | - |
| 5153 |  Tanox LTX | US$0,000003300 | 13,07% | -0,91% | - | US$1.863,06 | - |
| 5154 |  DEGOD DEGOD | US$0,0002130 | 2,91% | -5,18% | - | US$1.847,45 | - |
| 5155 |  NODEMETA NTE | US$0,0008032 | -4,18% | -8,26% | - | US$1.847,02 | - |
| 5156 |  Warrior Coin WAR | US$0,0000009900 | 4,97% | -17,41% | - | US$1.842,53 | - |
| 5157 |  Xrp Classic (new) XRPC | US$0,0001996 | 10,95% | -49,47% | - | US$1.835,76 | - |
| 5158 |  Dogecoin20 DOGE20 | US$0,000005420 | 1,99% | 11,10% | - | US$1.823,23 | - |
| 5159 |  DebtCoin DEBT | US$0,00004082 | 27,99% | -4,68% | - | US$1.822,73 | - |
| 5160 |  Liquid CRO LCRO | US$0,09378 | 0,30% | -0,86% | - | US$1.838,62 | - |
| 5161 |  Pharaoh PHAR | US$87,84 | 11,35% | 15,54% | - | US$1.768,55 | - |
| 5162 |  Hydrex HYDX | US$0,05476 | -0,85% | -8,22% | - | US$1.823,71 | - |
| 5163 |  Axelrod by Virtuals AXR | US$0,0008479 | 4,10% | -23,99% | - | US$1.962,96 | - |
| 5164 |  CNNS CNNS | US$0,000008180 | -4,87% | -90,12% | - | US$1.754,11 | - |
| 5165 |  Based Chad CHAD | US$0,000007350 | -4,79% | -24,24% | - | US$1.747,76 | - |
| 5166 |  42DAO FTD | US$0,02275 | -5,10% | -28,56% | - | US$1.793,92 | - |
| 5167 |  Anubhav Trainings ATS | US$0,00004872 | 0,04% | -0,14% | - | US$1.703,88 | - |
| 5168 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,69% | 0,71% | - | US$1.687,28 | - |
| 5169 |  Beercoin 2 BEER2 | US$0,0000001800 | -1,30% | 7,65% | - | US$1.665,29 | - |
| 5170 |  Flight Coin FLIGHT | US$0,0000004700 | -2,11% | -5,81% | - | US$1.651,38 | - |
| 5171 |  TONNEL Network TONNEL | US$0,5806 | 0,73% | 2,40% | - | US$1.590,03 | - |
| 5172 |  Monsters Clan MONS | US$0,004145 | 22,69% | 22,62% | - | US$1.224,74 | - |
| 5173 |  ScapesMania MANIA | US$0,0001681 | 0,75% | 0,08% | - | US$1.584,23 | - |
| 5174 |  KEK KEK | - | 7,62% | 5,20% | - | US$1.585,52 | - |
| 5175 |  Sparklife SPS | US$0,000002540 | -1,04% | 67,18% | - | US$1.577,18 | - |
| 5176 |  House Party Protocol HPP | US$0,02355 | -4,92% | -10,18% | - | US$1.436,97 | - |
| 5177 |  Papparico Finance PPFT | US$0,0000007300 | -11,31% | -9,07% | - | US$1.562,02 | - |
| 5178 |  Charlie CHARLIE | US$0,000005700 | 1,79% | -2,36% | - | US$1.554,98 | - |
| 5179 |  DOGECUBE DOGECUBE | US$0,000002300 | 4,56% | 4,56% | - | US$1.561,80 | - |
| 5180 |  Brett (SOL) BRETT | US$0,0001182 | 13,84% | 14,26% | - | US$1.517,50 | - |
| 5181 |  WaterMinder WMDR | US$0,00001779 | 1,50% | -24,06% | - | - | - |
| 5182 |  AI AI | US$0,00009856 | 9,03% | 1,04% | - | US$1.487,79 | - |
| 5183 |  Switch SWITCH | US$0,0002036 | 11,28% | 7,75% | - | US$2.585,35 | - |
| 5184 |  Tectum Cash Token TCT | US$0,004303 | 35,32% | 41,95% | - | US$1.480,59 | - |
| 5185 |  BigWater BIGW | US$0,0004460 | 1,41% | 8,46% | - | US$1.466,06 | - |
| 5186 |  Octavia AI VIA | US$0,0003209 | 4,19% | -73,98% | - | US$1.372,82 | - |
| 5187 |  Yelay YLAY | US$0,004057 | 1,21% | -0,13% | - | US$1.445,23 | - |
| 5188 |  Crypstocks AI MVP | US$0,0004072 | 1,05% | -19,43% | - | US$1.443,56 | - |
| 5189 |  Distribute.ai DIS | US$0,0003690 | 0,29% | -2,50% | - | US$1.433,92 | - |
| 5190 |  Squirrel Wallet NUTS | US$0,004220 | -3,47% | 191,19% | - | US$1.410,27 | - |
| 5191 |  Buy the DIP DIP | US$0,0003624 | 3,69% | 2,16% | - | US$1.414,12 | - |
| 5192 |  ApeWifHat APEWIFHAT | - | 6,93% | 11,13% | - | US$1.359,77 | - |
| 5193 |  Guardian GUARD | US$0,02394 | 2,78% | -2,42% | - | US$1.358,06 | - |
| 5194 |  Space Token SPACE | US$0,001352 | 1,40% | -9,62% | - | US$1.479,30 | - |
| 5195 |  Asymmetry Finance ASF | US$0,04359 | 3,42% | -9,84% | - | US$1.330,43 | - |
| 5196 |  THE LAND ELF Crossing ELF | US$0,002977 | 2,55% | -2,46% | - | US$1.323,05 | - |
| 5197 |  Monkey Pox POX | US$0,002210 | 10,32% | 9,03% | - | US$1.321,88 | - |
| 5198 |  AshSwap ASH | US$0,0004831 | 1,66% | -7,16% | - | US$1.321,27 | - |
| 5199 |  Wrapped ILCOIN WILC | US$0,0004664 | -3,22% | -14,08% | - | - | - |
| 5200 |  KunaiKash KUNAI | US$0,009302 | 0,01% | 0,00% | - | US$1.292,86 | - |
Tabel di atas menampilkan halaman 104 dari total 174 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.