Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  ANDY (BSC) ANDY | US$0,0000004400 | 3,27% | -9,60% | - | US$379,09 | - |
| 5352 |  Dickbutt DICKBUTT | US$0,000004510 | 2,47% | -11,22% | - | US$375,19 | - |
| 5353 |  $GOLD $GOLD | - | 3,88% | -80,09% | - | US$369,45 | - |
| 5354 |  FUD FUD | US$0,00000001000 | 7,91% | 19,25% | - | - | - |
| 5355 |  Groggo By Matt Furie GROGGO | US$0,0001030 | -2,60% | -0,45% | - | US$365,95 | - |
| 5356 |  Xing Xing XING | US$0,0001731 | 2,29% | -10,09% | - | US$364,82 | - |
| 5357 |  Gains Farm GFARM2 | US$1.299,30 | 1,95% | -0,61% | - | US$363,30 | - |
| 5358 |  Nusa NUSA | US$6,11 | 3,58% | -0,99% | - | US$359,32 | - |
| 5359 |  Shield SHIELD | US$0,00001224 | -4,35% | -10,72% | - | US$358,12 | - |
| 5360 |  New World Order STATE | - | -5,25% | 25,38% | - | US$354,13 | - |
| 5361 |  WallStreetBets DApp WSB | US$0,0001729 | 2,64% | -0,07% | - | US$353,37 | - |
| 5362 |  Powerloom POWER | US$0,0006789 | 45,71% | -5,36% | - | US$304,19 | - |
| 5363 |  AlphaExchangeAI AEA | US$0,00002032 | 0,23% | -0,18% | - | US$349,20 | - |
| 5364 |  Oikos (New) OKS | US$0,1779 | 1,95% | -1,80% | - | US$148,93 | - |
| 5365 |  Ustream Coin USTREAM | US$0,00009533 | 4,07% | 3,64% | - | US$347,57 | - |
| 5366 |  Block Hub Coin BHC | US$0,4508 | -7,48% | -35,75% | - | US$343,52 | - |
| 5367 |  Purple Fwog PWOG | US$0,0000002400 | 4,66% | 2,55% | - | US$342,35 | - |
| 5368 |  Goblin World Token GWT | US$0,00001623 | -2,15% | 3,35% | - | US$341,94 | - |
| 5369 |  Honey Badger HOBA | US$0,03214 | 5,60% | 22,28% | - | US$341,84 | - |
| 5370 |  Dino DINO | US$0,0001603 | 2,43% | -1,55% | - | US$339,01 | - |
| 5371 |  Leo LEO | US$0,00006179 | -1,66% | -5,05% | - | - | - |
| 5372 |  Yoshi.exchange YOSHI | US$0,0008650 | -20,70% | -23,13% | - | US$333,91 | - |
| 5373 |  DePlan DPLN | US$0,002260 | 3,71% | -3,49% | - | US$333,44 | - |
| 5374 |  Icosa ICSA | US$0,003751 | 5,55% | 1,37% | - | US$379,25 | - |
| 5375 |  KIZUNA KIZUNA | - | 5,24% | -13,06% | - | US$329,36 | - |
| 5376 |  Dither AI DITH | US$0,006445 | 0,43% | -0,63% | - | US$329,13 | - |
| 5377 |  TEN TENFI | US$0,0004717 | 2,89% | -0,38% | - | US$328,61 | - |
| 5378 |  Shardus ULT | US$0,03287 | 4,30% | -2,76% | - | US$328,03 | - |
| 5379 |  Fronk FRONK | - | 2,24% | 1,79% | - | US$327,62 | - |
| 5380 |  Puff PUFF | US$0,0004352 | 1,73% | 0,53% | - | US$328,77 | - |
| 5381 |  Neuralink NLINK | - | -3,63% | -15,32% | - | US$326,03 | - |
| 5382 |  GoodDollar G$ | US$0,0001119 | -0,11% | 1,35% | - | US$322,40 | - |
| 5383 |  Bancor Governance Token VBNT | US$0,3094 | -0,11% | 0,07% | - | US$322,09 | - |
| 5384 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | 6,26% | 9,54% | - | US$317,66 | - |
| 5385 |  TrustFi Network TFI | US$0,003088 | 2,52% | -2,11% | - | US$317,39 | - |
| 5386 |  Nominex NMX | US$0,002482 | 0,07% | 0,04% | - | US$311,16 | - |
| 5387 |  MM Finance (Cronos) MMF | US$0,00009731 | 0,89% | -0,96% | - | US$311,11 | - |
| 5388 |  Colle AI COLLE | US$0,00001570 | -3,90% | 14,56% | - | US$304,71 | - |
| 5389 |  dogi DOGI | US$1,06 | 85,55% | 82,07% | - | US$294,63 | - |
| 5390 |  Pepe Coin PEPE | - | 6,80% | -3,52% | - | US$294,23 | - |
| 5391 |  Psyop PSYOP | US$0,00001804 | 43,36% | 87,24% | - | US$293,78 | - |
| 5392 |  Swappi PPI | US$0,0008169 | 3,22% | -6,73% | - | - | - |
| 5393 |  Platform of meme coins PAYU | - | 14,93% | -18,57% | - | US$288,35 | - |
| 5394 |  Poken PKN | US$0,00003254 | 16,68% | -27,30% | - | US$287,35 | - |
| 5395 |  OpenSwap Optimism Token OPENX | US$0,01211 | 3,53% | -2,48% | - | US$285,61 | - |
| 5396 |  Icopax $IPAX | US$0,00008056 | 7,30% | 2,52% | - | US$284,55 | - |
| 5397 |  HNO Coin HNO | US$0,0003116 | -11,31% | -23,31% | - | US$282,71 | - |
| 5398 |  RCN Finance RCN | US$0,0006298 | -0,11% | 0,07% | - | US$279,31 | - |
| 5399 |  Token.com TOKEN | US$0,0002824 | 0,94% | -44,35% | - | US$277,70 | - |
| 5400 |  DROP DROP | US$2,23 | 1,44% | 14,11% | - | US$272,30 | - |
Tabel di atas menampilkan halaman 108 dari total 174 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.