Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Spectra SPECTRA | US$0,004854 | 4,07% | 4,98% | - | US$164,81 | - |
| 5452 |  SolControl SCTRL | US$0,00009553 | -0,50% | -18,11% | - | US$164,49 | - |
| 5453 |  tooker kurlson TOOKER | US$0,00009743 | 4,28% | -2,36% | - | - | - |
| 5454 |  Elk Finance ELK | US$0,01292 | 3,45% | -5,07% | - | US$164,09 | - |
| 5455 |  ATM (ATMcoin.top) ATM | US$0,00000004000 | -3,83% | -10,65% | - | US$163,55 | - |
| 5456 |  Photon PHOTON | US$0,04598 | 4,62% | 1,73% | - | US$163,42 | - |
| 5457 |  Libra LIBRA | US$0,00006723 | 5,18% | -2,36% | - | - | - |
| 5458 |  Abble AABL | US$0,00003368 | 4,14% | -26,89% | - | US$161,72 | - |
| 5459 |  MetalSwap XMT | US$0,01026 | 1,96% | -2,58% | - | US$159,55 | - |
| 5460 |  Latina Coin LATINA | US$0,0001219 | 7,76% | -5,51% | - | US$158,00 | - |
| 5461 |  Childhoods End O | US$0,000001370 | 3,12% | -19,48% | - | US$154,78 | - |
| 5462 |  KaraStar UMY UMY | US$0,0008270 | 3,14% | -0,08% | - | US$151,93 | - |
| 5463 |  Capricorn CAPRICORN | US$0,00005745 | 2,02% | -1,75% | - | - | - |
| 5464 |  Pulsechain PLS | US$0,00001071 | 2,00% | 16,53% | - | US$149,42 | - |
| 5465 |  Ethical Finance ETHI | US$0,0005912 | -0,56% | -1,13% | - | US$148,98 | - |
| 5466 |  ThreeFold TFT | US$0,003886 | 0,80% | 0,26% | - | US$147,33 | - |
| 5467 |  GogolCoin GOL | US$0,001000 | -2,89% | -2,91% | - | US$147,09 | - |
| 5468 |  SwiftCash SWIFT | US$0,0005512 | 2,69% | 0,09% | - | US$145,74 | - |
| 5469 |  Ramestta RAMA | US$0,007701 | -1,27% | 1,40% | - | US$1.828,35 | - |
| 5470 |  CADAI CADAI | US$0,005596 | 0,00% | -28,30% | - | US$142,61 | - |
| 5471 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$49,49 | 0,37% | -1,31% | - | US$140,57 | - |
| 5472 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$603,60 | 1,72% | -0,85% | - | US$141,30 | - |
| 5473 |  Layerium LYUM | US$0,0003905 | 1,68% | 5,51% | - | US$138,95 | - |
| 5474 |  Bent Finance BENT | US$0,03354 | 1,58% | -8,29% | - | US$138,93 | - |
| 5475 |  One GMIX | US$0,007728 | 0,92% | -0,99% | - | US$137,22 | - |
| 5476 |  USAD USAD | US$1,00 | -0,10% | -3,05% | - | US$135,85 | - |
| 5477 |  Bozo Benk BOZO | US$0,0004240 | 1,76% | -4,30% | - | US$135,78 | - |
| 5478 |  Jet2Holidays JET2 | US$0,00001866 | 5,01% | 22,17% | - | US$132,59 | - |
| 5479 |  SolDoge SDOGE | US$0,000002580 | 0,67% | -3,22% | - | US$132,15 | - |
| 5480 |  Project Hive HGT | US$0,00001111 | -0,38% | -1,34% | - | US$131,85 | - |
| 5481 |  Meow MEOW | US$0,000005600 | 3,63% | -0,39% | - | US$131,14 | - |
| 5482 |  The Abundance Community Coin TACC | US$0,04931 | -3,31% | -5,72% | - | US$130,17 | - |
| 5483 |  Fluid USDC FUSDC | US$0,9894 | -0,31% | -0,14% | - | US$129,55 | - |
| 5484 |  Convex FXS CVXFXS | US$0,1842 | 4,44% | -0,63% | - | US$129,35 | - |
| 5485 |  Zippie ZIPT | US$0,00007352 | -0,11% | 0,07% | - | US$129,38 | - |
| 5486 |  TWELVE ZODIAC TWELVE | US$0,02103 | -11,55% | -10,07% | - | - | - |
| 5487 |  Hubble Protocol HBB | US$0,003591 | -0,54% | -1,15% | - | US$125,94 | - |
| 5488 |  aaa cat AAA | US$0,00001240 | 7,11% | 8,52% | - | US$123,33 | - |
| 5489 |  DOLR AI DOLR | US$0,0003129 | -0,52% | 5,47% | - | US$123,23 | - |
| 5490 |  Circular Protocol CIRX | US$0,002775 | 0,01% | 0,01% | - | US$118,01 | - |
| 5491 |  Cats (catshouse.live) CATS | US$0,0000001400 | -87,07% | 12,32% | - | US$117,96 | - |
| 5492 |  Literally Me ME | US$0,00001620 | 6,43% | -8,90% | - | US$104,90 | - |
| 5493 |  Watergate WTG | US$0,02619 | -32,41% | -35,33% | - | US$0,1600 | - |
| 5494 |  MILO Project MILO | US$0,003070 | 1,57% | -0,87% | - | US$115,88 | - |
| 5495 |  Chappyz CHAPZ | US$0,000003320 | -13,78% | 3,96% | - | US$112,86 | - |
| 5496 |  CHILI CHILI | - | 6,78% | 3,09% | - | US$112,52 | - |
| 5497 |  Solpad Finance SOLPAD | US$0,0000002700 | 1,30% | 1,22% | - | US$112,51 | - |
| 5498 |  TENGE TENGE TENGE | US$0,00004990 | 3,73% | -23,31% | - | US$111,19 | - |
| 5499 |  Famous Fox Federation FOXY | US$0,001672 | 4,56% | 4,40% | - | US$110,31 | - |
| 5500 |  Triad TRD | US$0,003440 | 5,87% | -21,41% | - | US$6,83 | - |
Tabel di atas menampilkan halaman 110 dari total 174 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.