Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Christ is King CIK | US$0,0000001900 | 1,90% | -2,51% | - | US$17,84 | - |
| 5652 |  Fisco Coin FSCC | US$0,06984 | -0,24% | -4,50% | - | US$20,73 | - |
| 5653 |  Apple Network ANK | US$0,000003870 | -0,11% | 0,07% | - | US$17,66 | - |
| 5654 |  Yobit Token YO | US$412,76 | -1,35% | -1,49% | - | US$17,58 | - |
| 5655 |  ASSDAQ ASSDAQ | US$0,0001772 | 0,29% | -4,24% | - | US$17,40 | - |
| 5656 |  Attention ATTN | US$0,001065 | 6,49% | 2,10% | - | US$17,20 | - |
| 5657 |  QoWatt QWT | US$0,0002959 | 2,22% | -3,26% | - | US$17,05 | - |
| 5658 |  Krogan KRO | US$0,0001767 | -0,32% | -0,34% | - | US$16,56 | - |
| 5659 |  SmartGolfToken SGI | US$0,8815 | -1,60% | -8,27% | - | US$16,52 | - |
| 5660 |  Gentleman MAN | US$0,00003791 | -0,35% | 16,65% | - | US$16,18 | - |
| 5661 |  Syrax AI SYRAX | US$0,003249 | 3,68% | -32,64% | - | US$16,09 | - |
| 5662 |  Flowmatic $FM | US$0,007755 | 3,53% | -4,55% | - | US$15,60 | - |
| 5663 |  Wagerr WGR | US$0,001511 | 3,19% | -0,27% | - | US$15,57 | - |
| 5664 |  Exohood EXO | US$0,00008313 | -0,23% | -8,14% | - | US$14,40 | - |
| 5665 |  Hatchyverse HATCHY | US$0,0002568 | 4,77% | 1,15% | - | US$15,34 | - |
| 5666 |  ZEXX AI ZEXX | US$0,08835 | -48,63% | -76,08% | - | US$14,97 | - |
| 5667 |  Agent S AGENT S | US$0,00005294 | 6,86% | 7,33% | - | US$14,47 | - |
| 5668 |  Chains of War MIRA | US$0,03937 | 0,21% | -1,61% | - | US$14,23 | - |
| 5669 |  TBCC TBCC | US$0,00009483 | 4,23% | 0,56% | - | US$15,28 | - |
| 5670 |  Lily's Coin LILY | US$0,0003270 | 0,63% | -5,16% | - | US$13,78 | - |
| 5671 |  BTCASH BTMETA | US$0,0002101 | 0,02% | -22,19% | - | US$13,66 | - |
| 5672 |  DOGGO DOGGO | - | 1,48% | 22,69% | - | US$13,44 | - |
| 5673 |  Bloodline chanting my name CHANT | US$0,00001491 | 3,08% | -1,72% | - | US$13,41 | - |
| 5674 |  Premia PREMIA | US$0,04875 | 3,89% | -1,32% | - | US$13,05 | - |
| 5675 |  MetaHint MTHT | US$0,8527 | 1,41% | 6,82% | - | US$12,54 | - |
| 5676 |  FUNCH FUNCH | US$0,000003200 | -54,92% | -79,49% | - | US$11,83 | - |
| 5677 |  Fry FRY | US$0,000009000 | -8,16% | -36,17% | - | US$11,66 | - |
| 5678 |  Microtuber MCT | US$0,00003834 | 1,57% | -0,87% | - | US$11,51 | - |
| 5679 |  Liquidus Foundation LIQ | US$0,02694 | 2,67% | -0,67% | - | - | - |
| 5680 |  I MADE IT UP SOURCE | US$0,00002622 | 4,01% | 25,58% | - | - | - |
| 5681 |  X8X Token X8X | US$0,0005934 | -0,11% | 0,07% | - | US$10,59 | - |
| 5682 |  BeeZee BZE | US$0,0007895 | 2,27% | -0,14% | - | - | - |
| 5683 |  Baby Solana BABYSOL | US$0,0003078 | 3,55% | -5,08% | - | - | - |
| 5684 |  Spectra APW | US$0,03231 | -0,11% | 0,07% | - | US$9,75 | - |
| 5685 |  Cute Cat Candle CCC | - | 4,00% | -4,52% | - | - | - |
| 5686 |  HashBX HBX | US$0,0001469 | 2,22% | -0,67% | - | US$13,25 | - |
| 5687 |  Blob(belikeblob.com) BLOB | US$0,00001346 | 4,10% | -2,63% | - | US$9,47 | - |
| 5688 |  LinkPool LPL | US$0,1888 | -0,11% | 0,07% | - | US$9,44 | - |
| 5689 |  Quartz QTZ | US$0,00001201 | 3,67% | 0,38% | - | US$9,23 | - |
| 5690 |  Parabolic Agentic Intelligence PAI | US$0,04439 | 0,03% | 0,01% | - | US$9,01 | - |
| 5691 |  LEOPARD LEOPARD | - | 3,71% | 1,09% | - | US$8,95 | - |
| 5692 |  Overnight OVN | US$1,05 | 0,67% | -2,55% | - | US$9,42 | - |
| 5693 |  Moss Carbon Credit MCO2 | US$0,08661 | 0,43% | 0,69% | - | US$9,10 | - |
| 5694 |  Book of Baby Memes BABYBOME | - | 2,88% | 0,14% | - | US$8,32 | - |
| 5695 |  Todin TDN | US$0,0005113 | 1,35% | -5,44% | - | US$8,18 | - |
| 5696 |  VPS AI VPS | US$0,002066 | 3,56% | 17,00% | - | US$7,96 | - |
| 5697 |  Lets Go Brandon LETSGO | - | 4,10% | 18,05% | - | US$7,77 | - |
| 5698 |  Degree Crypto Token DCT | US$2,31 | 18,46% | 18,01% | - | US$7,67 | - |
| 5699 |  Tether MXNt MXNt | US$0,02500 | 0,00% | -45,64% | - | US$7,63 | - |
| 5700 |  Olyn by Virtuals OLYN | US$0,0002733 | 0,39% | -13,21% | - | US$7,56 | - |
Tabel di atas menampilkan halaman 114 dari total 174 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.