Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$68.402,39 | 3,69% | -0,54% | US$1.368.055.805.354 | US$49.499.875.378 | 20.000.118 BTC |
| 2 |  Ethereum ETH | US$1.992,94 | 2,91% | -1,69% | US$240.531.790.610 | US$24.015.826.480 | 120.692.045 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | 0,02% | US$183.928.206.161 | US$91.625.548.383 | 183.909.539.099 USDT |
| 4 |  BNB BNB | US$634,50 | 3,67% | -0,43% | US$86.519.428.630 | US$1.626.567.950 | 136.358.362 BNB |
| 5 |  XRP XRP | US$1,36 | 1,52% | -2,09% | US$83.382.662.517 | US$2.485.298.247 | 61.227.832.454 XRP |
| 6 |  USDC USDC | US$1,00 | 0,00% | 0,02% | US$78.208.716.855 | US$13.223.417.727 | 78.207.614.538 USDC |
| 7 |  Solana SOL | US$84,94 | 4,06% | -1,96% | US$48.481.274.153 | US$4.216.355.210 | 570.796.525 SOL |
| 8 |  TRON TRX | US$0,2855 | -1,23% | 0,77% | US$27.050.596.379 | US$538.401.377 | 94.745.821.407 TRX |
| 9 |  Dogecoin DOGE | US$0,09038 | 1,37% | -3,38% | US$13.859.517.370 | US$1.143.463.665 | 153.343.816.384 DOGE |
| 10 |  Cardano ADA | US$0,2550 | 2,30% | -7,89% | US$9.201.442.440 | US$528.757.734 | 36.084.984.315 ADA |
| 11 |  Hyperliquid HYPE | US$34,66 | 12,80% | 5,70% | US$8.926.781.745 | US$506.282.388 | 257.567.209 HYPE |
| 12 |  Bitcoin Cash BCH | US$444,51 | 0,40% | -0,10% | US$8.892.566.647 | US$305.795.293 | 20.005.147 BCH |
| 13 |  UNUS SED LEO LEO | US$9,22 | 2,06% | 1,93% | US$8.497.746.555 | US$1.006.815 | 921.172.814 LEO |
| 14 |  Monero XMR | US$341,02 | 1,80% | -1,42% | US$6.290.642.503 | US$85.508.146 | 18.446.744 XMR |
| 15 |  Chainlink LINK | US$8,86 | 3,95% | -0,99% | US$6.273.781.725 | US$741.942.810 | 708.099.970 LINK |
| 16 |  Ethena USDe USDe | US$0,9994 | 0,01% | 0,02% | US$5.925.208.299 | US$157.133.135 | 5.928.487.339 USDe |
| 17 |  Canton CC | US$0,1449 | -3,38% | -9,05% | US$5.505.784.843 | US$108.870.432 | 37.998.689.214 CC |
| 18 |  Dai DAI | US$1,00 | 0,01% | 0,02% | US$5.365.961.618 | US$118.391.707 | 5.365.382.703 DAI |
| 19 |  Stellar XLM | US$0,1507 | 1,53% | -3,20% | US$4.970.679.164 | US$96.421.496 | 32.994.101.984 XLM |
| 20 |  World Liberty Financial USD USD1 | US$0,9997 | -0,02% | -0,01% | US$4.594.907.166 | US$1.866.327.129 | 4.596.193.028 USD1 |
| 21 |  Litecoin LTC | US$53,72 | 2,06% | -1,50% | US$4.132.876.041 | US$315.115.156 | 76.933.089 LTC |
| 22 |  Hedera HBAR | US$0,09429 | 0,29% | -3,77% | US$4.083.043.089 | US$107.872.950 | 43.303.421.565 HBAR |
| 23 |  PayPal USD PYUSD | US$0,9998 | 0,01% | 0,02% | US$4.075.042.248 | US$100.474.551 | 4.075.719.278 PYUSD |
| 24 |  Avalanche AVAX | US$9,25 | 4,88% | 0,83% | US$3.994.276.652 | US$361.782.674 | 431.771.961 AVAX |
| 25 |  Sui SUI | US$0,9409 | 6,96% | 1,98% | US$3.669.683.008 | US$616.949.714 | 3.899.984.688 SUI |
| 26 |  Zcash ZEC | US$213,68 | 8,13% | -4,50% | US$3.541.062.538 | US$326.972.465 | 16.571.566 ZEC |
| 27 |  Toncoin TON | US$1,33 | 1,13% | 8,31% | US$3.258.097.287 | US$70.190.731 | 2.453.253.091 TON |
| 28 |  Shiba Inu SHIB | US$0,000005420 | 2,50% | -1,64% | US$3.191.142.825 | US$110.816.954 | 589.243.727.425.392 SHIB |
| 29 |  Cronos CRO | US$0,07491 | 1,13% | -0,76% | US$3.078.065.536 | US$8.420.867 | 41.090.833.819 CRO |
| 30 |  Tether Gold XAUt | US$5.107,20 | 1,30% | -3,81% | US$2.883.265.373 | US$621.071.006 | 564.549 XAUt |
| 31 |  World Liberty Financial WLFI | US$0,1003 | 2,87% | -6,20% | US$2.774.660.684 | US$73.492.988 | 27.661.358.504 WLFI |
| 32 |  PAX Gold PAXG | US$5.146,44 | 1,25% | -3,93% | US$2.568.889.398 | US$444.742.751 | 499.158 PAXG |
| 33 |  Polkadot DOT | US$1,49 | 2,80% | -1,13% | US$2.496.519.245 | US$163.467.272 | 1.672.963.069 DOT |
| 34 |  Uniswap UNI | US$3,86 | 5,32% | -1,72% | US$2.443.569.524 | US$259.252.460 | 633.669.563 UNI |
| 35 |  Mantle MNT | US$0,6686 | 3,04% | 1,48% | US$2.191.751.729 | US$32.280.102 | 3.277.944.056 MNT |
| 36 |  Pi PI | US$0,2161 | 2,54% | 27,85% | US$2.088.279.974 | US$36.616.060 | 9.662.216.071 PI |
| 37 |  Bittensor TAO | US$193,72 | 6,05% | 3,91% | US$2.082.273.336 | US$222.970.419 | 10.748.991 TAO |
| 38 |  OKB OKB | US$96,88 | -0,79% | 26,07% | US$2.034.480.252 | US$49.875.776 | 21.000.000 OKB |
| 39 |  MemeCore M | US$1,53 | 1,50% | 0,65% | US$1.955.948.244 | US$9.602.456 | 1.276.942.033 M |
| 40 |  Sky SKY | US$0,07543 | 4,28% | 6,33% | US$1.739.218.536 | US$17.876.441 | 23.057.986.512 SKY |
| 41 |  Aster ASTER | US$0,7018 | 2,31% | 1,07% | US$1.738.067.469 | US$81.256.520 | 2.476.688.844 ASTER |
| 42 |  Global Dollar USDG | US$1,00 | 0,00% | 0,03% | US$1.702.561.037 | US$44.276.718 | 1.702.443.208 USDG |
| 43 |  Aave AAVE | US$106,53 | 0,81% | -12,88% | US$1.637.771.365 | US$349.878.925 | 15.374.238 AAVE |
| 44 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,01% | US$1.586.703.021 | US$127.127.073 | 1.586.579.679 RLUSD |
| 45 |  NEAR Protocol NEAR | US$1,23 | 1,72% | -9,66% | US$1.589.796.227 | US$212.237.727 | 1.289.772.185 NEAR |
| 46 |  Bitget Token BGB | US$2,17 | 0,59% | 1,09% | US$1.518.756.526 | US$44.096.942 | 699.923.701 BGB |
| 47 |  Pepe PEPE | US$0,000003260 | 2,44% | -7,26% | US$1.348.922.355 | US$319.538.430 | 413.772.500.284.801 PEPE |
| 48 |  Internet Computer ICP | US$2,45 | 1,12% | 2,46% | US$1.347.135.625 | US$57.926.592 | 549.446.066 ICP |
| 49 |  Ethereum Classic ETC | US$8,16 | 2,15% | -6,44% | US$1.271.030.148 | US$58.124.280 | 155.835.561 ETC |
| 50 |  Ondo ONDO | US$0,2506 | 2,79% | -2,82% | US$1.220.091.251 | US$45.698.778 | 4.869.330.647 ONDO |
Tabel di atas menampilkan halaman 1 dari total 174 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.