Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,008976 | 1,15% | -2,32% | US$4.290.729.274 | US$35.563.074 | 478.046.841.763 RAIN |
| 202 |  Falcon USD USDf | US$0,9974 | 0,05% | 0,03% | US$1.622.661.628 | US$1.388.383 | 1.626.848.329 USDf |
| 203 |  Ondo US Dollar Yield USDY | US$1,11 | 0,03% | -0,78% | US$1.303.046.689 | US$69.740,05 | 1.169.644.782 USDY |
| 204 |  Jupiter Perps LP JLP | US$3,71 | 2,63% | -0,87% | US$1.118.454.299 | US$21.047.950 | 301.158.243 JLP |
| 205 |  Beldex BDX | US$0,07984 | 0,41% | -0,06% | US$607.269.945 | US$12.520.831 | 7.606.114.670 BDX |
| 206 |  Usual USD USD0 | US$0,9989 | 0,02% | 0,04% | US$570.702.512 | US$41.988,33 | 571.357.793 USD0 |
| 207 |  GHO GHO | US$1,00 | 0,01% | -0,07% | US$564.093.264 | US$1.293.018 | 564.000.000 GHO |
| 208 |  USDai USDAI | US$0,9999 | 0,01% | 0,00% | US$501.281.236 | US$357,01 | 501.351.126 USDAI |
| 209 |  Fasttoken FTN | US$1,09 | -0,17% | 0,06% | US$475.331.398 | US$60.443,54 | 436.261.513 FTN |
| 210 |  c8ntinuum CTM | US$0,08240 | 2,65% | -1,94% | US$359.214.733 | US$1.176.413 | 4.359.542.107 CTM |
| 211 |  siren SIREN | US$0,4596 | 7,16% | 9,51% | US$334.846.126 | US$16.994.630 | 728.595.628 SIREN |
| 212 |  Ducky DUCKY | US$0,0006861 | 3,52% | -0,68% | US$284.304.373 | US$556.082 | 414.400.864.566 DUCKY |
| 213 |  Peanut PEANUT | US$0,0006858 | 3,51% | -0,67% | US$280.815.587 | US$603.253 | 409.456.941.721 PEANUT |
| 214 |  Legacy Frax Dollar FRAX | US$0,9924 | -0,01% | 0,02% | US$273.829.572 | US$1.870.067 | 275.935.184 FRAX |
| 215 |  Zeebu ZBU | US$0,6086 | 7,18% | 38,27% | US$251.752.952 | US$88.533,75 | 413.627.996 ZBU |
| 216 |  Ape and Pepe APEPE | US$0,000001090 | -0,13% | 8,21% | US$229.253.842 | US$19.945.955 | 210.000.000.000.000 APEPE |
| 217 |  Venice Token VVV | US$5,13 | -5,84% | -29,12% | US$228.466.634 | US$16.603.210 | 44.561.984 VVV |
| 218 |  SwissBorg BORG | US$0,1943 | 2,02% | 2,10% | US$190.848.496 | US$367.520 | 982.252.443 BORG |
| 219 |  Undeads Games UDS | US$1,88 | -0,06% | -0,79% | US$186.473.910 | US$490.677 | 99.262.898 UDS |
| 220 |  SuperTrust SUT | US$0,9810 | 6,85% | 7,71% | US$184.828.108 | US$753.562 | 188.403.732 SUT |
| 221 |  WeFi WFI | US$2,24 | 4,05% | 11,22% | US$180.762.730 | US$2.726.535 | 80.601.600 WFI |
| 222 |  Zeus (truezeuscoin.com) ZEUS | US$0,0000004200 | 1,00% | 10,00% | US$176.639.048 | US$18.361,21 | 420.690.000.000.000 ZEUS |
| 223 |  Ultima ULTIMA | US$4.519,91 | -0,14% | -8,38% | US$169.085.413 | US$13.868.161 | 37.409 ULTIMA |
| 224 |  48 Club Token KOGE | US$48,01 | 0,01% | 0,01% | US$162.653.211 | US$105.144.352 | 3.388.228 KOGE |
| 225 |  ADI ADI | US$3,08 | -0,05% | -6,32% | US$157.738.660 | US$286.054 | 51.150.000 ADI |
| 226 |  Ribbita by Virtuals TIBBIR | US$0,1541 | 6,05% | -12,54% | US$154.128.372 | US$7.604.786 | 1.000.000.000 TIBBIR |
| 227 |  GUSD GUSD | US$0,9992 | 0,01% | 0,02% | US$149.320.760 | US$116.258 | 149.440.000 GUSD |
| 228 |  AUSD AUSD | US$1,00 | 0,04% | 0,00% | US$144.839.772 | US$33.798.485 | 144.837.557 AUSD |
| 229 |  Aster USDF USDF | US$0,9987 | 0,04% | -0,02% | US$134.983.833 | - | 135.159.814 USDF |
| 230 |  Ailey ALE | US$0,2677 | 0,37% | -0,01% | US$123.972.166 | US$154.364 | 463.125.000 ALE |
| 231 |  Rollbit Coin RLB | US$0,07077 | -4,55% | -7,37% | US$122.848.470 | US$661.866 | 1.735.847.084 RLB |
| 232 |  GoМining GOMINING | US$0,2974 | 0,98% | -2,36% | US$120.570.382 | US$11.553.382 | 405.410.104 GOMINING |
| 233 |  Comedian BAN | US$0,1186 | 2,57% | 6,64% | US$118.619.997 | US$5.671.953 | 999.961.859 BAN |
| 234 |  Frax USD FRXUSD | US$1,00 | 0,03% | -0,01% | US$114.739.159 | US$4.548.745 | 114.732.827 FRXUSD |
| 235 |  SoSoValue SOSO | US$0,3626 | 2,09% | -4,27% | US$113.121.690 | US$1.412.099 | 312.001.548 SOSO |
| 236 |  Keeta KTA | US$0,2203 | -3,35% | -12,21% | US$110.935.496 | US$3.799.335 | 503.488.433 KTA |
| 237 |  Loaded Lions LION | US$0,003526 | 1,90% | -11,15% | US$108.772.458 | US$830.309 | 30.845.220.686 LION |
| 238 |  Shuffle SHFL | US$0,2694 | -0,73% | 25,81% | US$105.105.619 | US$821.889 | 390.075.813 SHFL |
| 239 |  BitMart Token BMX | US$0,3193 | 1,06% | 0,05% | US$103.539.815 | US$9.535.468 | 324.281.616 BMX |
| 240 |  ViciCoin VCNT | US$17,06 | 1,14% | -0,20% | US$103.851.933 | US$294.287 | 6.089.112 VCNT |
| 241 |  Light LIGHT | US$0,1723 | 1,40% | -10,11% | US$102.641.648 | - | 595.693.658 LIGHT |
| 242 |  SLT SLT | US$11,93 | 2,32% | -3,82% | US$101.409.260 | US$187.727 | 8.500.000 SLT |
| 243 |  StandX DUSD DUSD | US$0,9992 | 0,00% | -0,01% | US$100.636.239 | US$643.467 | 100.716.895 DUSD |
| 244 |  MNEE MNEE | US$0,9994 | -0,03% | 0,15% | US$100.278.262 | US$136.638 | 100.336.570 MNEE |
| 245 |  Smilek to the Bank SMILEK | US$0,00005001 | 0,01% | -0,01% | US$97.955.488 | US$532.453 | 1.958.901.062.006 SMILEK |
| 246 |  Pieverse PIEVERSE | US$0,5033 | 3,28% | -3,74% | US$96.646.918 | US$8.124.982 | 192.020.305 PIEVERSE |
| 247 |  Impossible Cloud Network ICNT | US$0,3702 | 17,92% | -0,42% | US$93.654.287 | US$6.874.604 | 253.006.129 ICNT |
| 248 |  Qubic QUBIC | US$0,0000006900 | 16,55% | 42,45% | US$93.722.772 | US$4.151.278 | 135.970.113.372.764 QUBIC |
| 249 |  EUR CoinVertible EURCV | US$1,16 | 0,86% | -0,66% | US$93.732.815 | US$15.468.738 | 80.690.568 EURCV |
| 250 |  MetYa MY | US$0,09293 | -2,16% | 28,39% | US$91.691.427 | US$518.098 | 986.625.315 MY |
Tabel di atas menampilkan halaman 5 dari total 174 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.