Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Peanut the Squirrel PNUT | US$0,04387 | 0,71% | -2,78% | US$43.862.873 | US$16.149.013 | 999.842.430 PNUT |
| 402 |  Tornado Cash TORN | US$8,33 | 3,44% | -2,87% | US$43.799.808 | US$72.258,75 | 5.260.213 TORN |
| 403 |  NVIDIA tokenized stock (xStock) NVDAX | US$181,31 | 3,98% | -0,34% | US$43.748.970 | US$17.458.326 | 241.294 NVDAX |
| 404 |  Dusk DUSK | US$0,08798 | 4,18% | 7,42% | US$43.726.742 | US$11.249.441 | 496.999.999 DUSK |
| 405 |  Definitive EDGE | US$0,1539 | 14,72% | 66,24% | US$42.432.417 | US$24.189.630 | 275.720.780 EDGE |
| 406 |  ssv.network SSV | US$2,63 | 0,51% | -3,26% | US$43.752.958 | US$17.809.482 | 16.638.480 SSV |
| 407 |  Ankr ANKR | US$0,004327 | 1,04% | 3,72% | US$43.267.637 | US$6.890.163 | 10.000.000.000 ANKR |
| 408 |  would WOULD | US$0,04322 | 1,21% | -5,45% | US$43.198.491 | US$94.991,46 | 999.452.592 WOULD |
| 409 |  Orbs ORBS | US$0,01002 | -1,31% | -13,68% | US$43.709.893 | US$6.687.403 | 4.362.958.643 ORBS |
| 410 |  AI Analysis Token AIAT | US$0,2915 | 0,51% | -1,39% | US$42.667.852 | US$374.377 | 146.389.462 AIAT |
| 411 |  SKYAI SKYAI | US$0,04246 | 0,57% | -13,40% | US$42.464.206 | US$3.863.552 | 1.000.000.000 SKYAI |
| 412 |  Loopring LRC | US$0,03108 | 1,91% | 0,03% | US$42.524.384 | US$6.009.002 | 1.368.176.182 LRC |
| 413 |  Rocket Pool RPL | US$1,90 | 3,14% | 0,33% | US$42.086.706 | US$4.622.912 | 22.200.230 RPL |
| 414 |  Rekt (rekt.com) REKT | US$0,0000001500 | -0,47% | -13,07% | US$42.293.977 | US$1.114.857 | 281.041.016.936.692 REKT |
| 415 |  Zama ZAMA | US$0,01906 | -4,65% | -1,55% | US$41.922.667 | US$25.889.989 | 2.200.000.000 ZAMA |
| 416 |  The White Whale WHITEWHALE | US$0,04222 | 2,60% | -11,10% | US$42.207.813 | US$2.336.143 | 999.822.578 WHITEWHALE |
| 417 |  LCX LCX | US$0,04488 | 3,14% | -2,99% | US$42.597.091 | US$125.984 | 949.224.759 LCX |
| 418 |  Bio Protocol BIO | US$0,02053 | 0,21% | 0,22% | US$42.038.785 | US$20.261.175 | 2.047.529.185 BIO |
| 419 |  KGeN KGEN | US$0,1990 | -3,69% | 2,51% | US$41.998.392 | US$3.210.186 | 211.082.541 KGEN |
| 420 |  Quack AI Q | US$0,01160 | 1,89% | -52,53% | US$41.960.730 | US$4.920.825 | 3.616.843.225 Q |
| 421 |  Tellor TRB | US$15,13 | 3,20% | 6,07% | US$41.711.294 | US$48.003.035 | 2.757.045 TRB |
| 422 |  Lagrange LA | US$0,2161 | -1,75% | -0,99% | US$41.716.461 | US$8.804.272 | 193.000.000 LA |
| 423 |  Subsquid SQD | US$0,04031 | -2,92% | 19,74% | US$41.689.169 | US$5.906.651 | 1.034.094.572 SQD |
| 424 |  Vana VANA | US$1,38 | 1,91% | -4,96% | US$41.507.114 | US$2.091.563 | 30.084.000 VANA |
| 425 |  Merlin Chain MERL | US$0,03550 | 0,01% | -13,22% | US$41.234.671 | US$5.548.741 | 1.161.505.633 MERL |
| 426 |  Altlayer ALT | US$0,007251 | 1,92% | 0,15% | US$41.196.732 | US$6.817.817 | 5.681.536.352 ALT |
| 427 |  Polymesh POLYX | US$0,03996 | 1,60% | -6,51% | US$41.171.619 | US$1.228.282 | 1.030.203.932 POLYX |
| 428 |  Moonbirds BIRB | US$0,1440 | 4,70% | -4,10% | US$41.041.858 | US$6.139.379 | 285.000.000 BIRB |
| 429 |  EscoinToken ELG | US$0,2597 | 2,42% | 0,14% | US$40.809.295 | US$456.073 | 157.137.249 ELG |
| 430 |  Verified Emeralds VEREM | US$16,32 | 0,30% | -2,55% | US$40.792.103 | US$2.314.969 | 2.500.000 VEREM |
| 431 |  Aegis YUSD YUSD | US$0,9987 | 0,10% | -0,05% | US$40.605.310 | US$7.357,77 | 40.659.231 YUSD |
| 432 |  Casper CSPR | US$0,002902 | -1,85% | -1,98% | US$40.405.589 | US$1.076.731 | 13.921.077.408 CSPR |
| 433 |  Pax Dollar USDP | US$0,9993 | -0,01% | -0,07% | US$40.540.793 | US$936.755 | 40.569.461 USDP |
| 434 |  SKALE SKL | US$0,006577 | 1,08% | 1,07% | US$40.188.812 | US$8.031.816 | 6.110.061.004 SKL |
| 435 |  AI Companions AIC | US$0,05392 | -1,64% | -3,69% | US$40.437.631 | US$1.516.853 | 749.999.700 AIC |
| 436 |  Somnia SOMI | US$0,1860 | 0,66% | -1,96% | US$40.350.633 | US$5.271.997 | 216.981.863 SOMI |
| 437 |  BUSD BUSD | US$1,00 | 0,02% | -0,04% | US$40.044.539 | US$1.731.539 | 40.026.070 BUSD |
| 438 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,0000 | 2,11% | -0,02% | US$39.832.724 | US$95.571.209 | 39.833.213 USDon |
| 439 |  BORA BORA | US$0,03596 | 1,34% | -5,32% | US$39.545.613 | US$277.619 | 1.099.750.000 BORA |
| 440 |  AI Rig Complex ARC | US$0,03866 | 10,79% | -25,93% | US$38.660.597 | US$15.687.915 | 999.998.319 ARC |
| 441 |  Atoshi ATOS | US$0,04371 | 0,48% | -1,58% | US$39.474.661 | US$18.854,08 | 903.160.633 ATOS |
| 442 |  Snek SNEK | US$0,0005281 | 8,30% | -4,89% | US$39.466.262 | US$2.439.041 | 74.738.849.163 SNEK |
| 443 |  Fulcrom Finance FUL | US$0,002365 | 4,04% | -0,25% | US$39.319.038 | US$6.561,27 | 16.625.104.502 FUL |
| 444 |  Particle Network PARTI | US$0,08741 | 4,45% | -3,58% | US$39.305.166 | US$9.048.767 | 449.649.994 PARTI |
| 445 |  Kinetiq KNTQ | US$0,1441 | 10,70% | -16,48% | US$38.919.712 | US$539.416 | 270.000.000 KNTQ |
| 446 |  RedStone RED | US$0,1237 | 1,42% | -17,66% | US$38.693.060 | US$8.716.633 | 312.724.331 RED |
| 447 |  Glidr GLIDR | US$1,09 | 3,16% | -1,24% | US$38.570.504 | US$100.015 | 35.461.710 GLIDR |
| 448 |  Locus Chain LOCUS | US$0,009495 | -2,65% | -13,37% | US$38.611.347 | US$116.622 | 4.066.660.469 LOCUS |
| 449 |  Pundi X (New) PUNDIX | US$0,1484 | 1,49% | -6,22% | US$38.347.562 | US$1.058.411 | 258.386.541 PUNDIX |
| 450 |  OWB OWB | US$0,08525 | 1,07% | 19,50% | US$38.798.735 | US$205.190 | 455.131.411 OWB |
Tabel di atas menampilkan halaman 9 dari total 174 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.