Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Victoria VR VR | US$0,002284 | 0,22% | -1,32% | US$38.375.582 | US$576.073 | 16.800.000.000 VR |
| 452 |  Notcoin NOT | US$0,0003837 | 7,45% | 4,95% | US$38.150.091 | US$14.516.090 | 99.429.405.867 NOT |
| 453 |  ApeX Protocol APEX | US$0,2771 | 0,92% | -5,24% | US$38.163.917 | US$3.505.428 | 137.710.907 APEX |
| 454 |  UMA UMA | US$0,4145 | -3,28% | -3,61% | US$38.168.948 | US$10.400.751 | 92.075.664 UMA |
| 455 |  Staika STIK | US$0,2777 | -1,15% | 16,40% | US$38.333.198 | US$18.027,08 | 138.045.238 STIK |
| 456 |  ICON ICX | US$0,03462 | 2,85% | -4,97% | US$37.825.277 | US$874.875 | 1.092.619.693 ICX |
| 457 |  Storj STORJ | US$0,08928 | 1,61% | -5,97% | US$37.942.899 | US$3.694.740 | 424.999.998 STORJ |
| 458 |  Useless Coin USELESS | US$0,03782 | 2,92% | -7,26% | US$37.787.099 | US$8.519.436 | 999.087.727 USELESS |
| 459 |  Gold tokenized ETF (xStock) GLDX | US$472,25 | 0,18% | -3,77% | US$37.886.830 | US$642.499 | 80.226 GLDX |
| 460 |  BIM BIM | US$1,26 | 2,75% | -2,74% | US$37.846.732 | US$205.169 | 30.000.000 BIM |
| 461 |  Dogelon Mars ELON | US$0,00000004000 | 2,61% | 3,29% | US$37.815.765 | US$2.709.359 | 998.584.274.670.059 ELON |
| 462 |  ConstitutionDAO PEOPLE | US$0,007414 | 9,39% | 16,80% | US$37.514.124 | US$20.674.344 | 5.060.137.335 PEOPLE |
| 463 |  Frankencoin ZCHF | US$1,29 | 0,19% | -0,01% | US$37.608.965 | US$569.354 | 29.263.684 ZCHF |
| 464 |  MVL MVL | US$0,001349 | 1,37% | -2,54% | US$37.508.666 | US$125.358 | 27.802.958.863 MVL |
| 465 |  tx TX | US$0,01940 | 7,49% | 0,00% | US$37.397.209 | US$188.957 | 1.927.536.680 TX |
| 466 |  Ontology ONT | US$0,03970 | 1,38% | -8,30% | US$37.086.639 | US$3.849.362 | 934.260.568 ONT |
| 467 |  EGL1 EGL1 | US$0,03699 | 0,30% | -3,43% | US$36.992.206 | US$2.434.591 | 1.000.000.000 EGL1 |
| 468 |  APRO AT | US$0,1474 | -2,16% | -7,18% | US$36.851.196 | US$5.374.734 | 250.000.000 AT |
| 469 |  Irys IRYS | US$0,01675 | -0,40% | -15,82% | US$36.690.248 | US$3.893.638 | 2.189.981.283 IRYS |
| 470 |  Mango MNGO | US$0,03265 | -1,22% | 4,03% | US$36.483.750 | US$344,26 | 1.117.466.989 MNGO |
| 471 |  Nasdaq tokenized ETF (xStock) QQQX | US$605,52 | 2,04% | -0,32% | US$36.459.077 | US$2.600.821 | 60.211 QQQX |
| 472 |  IOST IOST | US$0,001136 | 3,79% | -6,20% | US$36.443.115 | US$4.320.773 | 32.080.041.541 IOST |
| 473 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$79,21 | 6,73% | -2,59% | US$36.500.574 | US$10.409.209 | 460.787 SLVon |
| 474 |  RateX RTX | US$2,19 | -0,40% | -12,02% | US$36.457.617 | US$17.254.294 | 16.660.000 RTX |
| 475 |  Band BAND | US$0,2103 | 1,65% | 1,54% | US$36.405.901 | US$6.954.331 | 173.147.017 BAND |
| 476 |  Chia XCH | US$2,53 | -1,01% | -4,23% | US$36.391.672 | US$1.870.635 | 14.411.726 XCH |
| 477 |  DEAPcoin DEP | US$0,001223 | 0,03% | -1,78% | US$36.561.369 | US$174.730 | 29.892.900.001 DEP |
| 478 |  Ampleforth AMPL | US$1,27 | 1,75% | -0,29% | US$35.967.359 | US$13.741,74 | 28.274.494 AMPL |
| 479 |  Pocket Network POKT | US$0,01568 | 5,27% | 7,58% | US$36.407.681 | US$3.261.758 | 2.321.465.138 POKT |
| 480 |  Memecoin MEME | US$0,0005700 | 1,85% | -2,37% | US$35.648.040 | US$10.055.313 | 62.538.692.348 MEME |
| 481 |  Mango Network MGO | US$0,02227 | 6,93% | 1,78% | US$35.693.744 | US$52.684.771 | 1.602.963.061 MGO |
| 482 |  Harmony ONE | US$0,002396 | 3,42% | 3,74% | US$35.623.724 | US$3.040.097 | 14.869.946.658 ONE |
| 483 |  Celo Dollar CUSD | US$1,0000 | 0,03% | 0,03% | US$35.552.427 | US$429.656 | 35.554.166 CUSD |
| 484 |  GoPlus Security GPS | US$0,008186 | -5,56% | -7,74% | US$35.354.950 | US$7.860.174 | 4.319.219.139 GPS |
| 485 |  UNIPOLY UNP | US$0,1621 | 6,16% | 1,97% | US$35.535.620 | US$292.525 | 219.230.000 UNP |
| 486 |  Propy PRO | US$0,3506 | -0,27% | -6,25% | US$35.059.145 | US$3.821.988 | 100.000.000 PRO |
| 487 |  Powerledger POWR | US$0,06143 | 0,17% | -4,96% | US$34.902.095 | US$2.544.021 | 568.136.210 POWR |
| 488 |  Rootstock Infrastructure Framework RIF | US$0,03469 | 7,29% | 12,51% | US$34.685.553 | US$2.183.823 | 1.000.000.000 RIF |
| 489 |  PumpMeme PM | US$1,09 | 2,72% | 0,26% | US$34.843.226 | US$156.370 | 32.008.015 PM |
| 490 |  Enjin Coin ENJ | US$0,01788 | 0,42% | -8,85% | US$34.689.427 | US$6.102.757 | 1.939.625.254 ENJ |
| 491 |  Tokenlon Network Token LON | US$0,2777 | -0,46% | -5,04% | US$34.281.101 | US$31.196,08 | 123.465.083 LON |
| 492 |  Gravity (by Galxe) G | US$0,003225 | 1,21% | -5,93% | US$34.182.029 | US$1.576.369 | 10.599.000.000 G |
| 493 |  LAB LAB | US$0,1480 | -2,32% | -8,40% | US$34.087.907 | US$5.718.019 | 230.400.000 LAB |
| 494 |  Alphabet tokenized stock (xStock) GOOGLX | US$305,08 | 3,68% | -0,37% | US$34.049.277 | US$14.693.755 | 111.609 GOOGLX |
| 495 |  SUPERFORTUNE GUA | US$0,2700 | 1,62% | 17,69% | US$33.751.977 | US$529.099.327 | 125.000.000 GUA |
| 496 |  THENA THE | US$0,2701 | 3,37% | 3,60% | US$33.776.087 | US$6.194.249 | 125.071.335 THE |
| 497 |  Brevis BREV | US$0,1348 | -1,56% | -3,00% | US$33.703.927 | US$23.671.669 | 250.000.000 BREV |
| 498 |  Cyber CYBER | US$0,5224 | 1,28% | -5,46% | US$33.531.264 | US$7.286.025 | 64.181.500 CYBER |
| 499 |  GMT GMT | US$0,01073 | 1,15% | -6,06% | US$33.389.329 | US$70.111.881 | 3.111.400.155 GMT |
| 500 |  Velvet VELVET | US$0,09069 | 0,72% | 10,35% | US$33.064.276 | US$2.343.378 | 364.567.152 VELVET |
Tabel di atas menampilkan halaman 10 dari total 174 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.