Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Magma Finance MAGMA | US$0,1099 | 16,37% | 1,83% | US$20.886.545 | US$2.311.667 | 190.000.000 MAGMA |
| 652 |  Rifampicin RIF | US$0,02094 | 97,96% | 211,52% | US$20.927.954 | US$428.564 | 999.244.737 RIF |
| 653 |  Uchain UCN | US$415,16 | -2,81% | -31,49% | US$20.757.755 | US$5.145.170 | 50.000 UCN |
| 654 |  Apertum APTM | US$0,2554 | -7,46% | -18,16% | US$21.168.366 | US$1.290.429 | 82.874.162 APTM |
| 655 |  Adshares ADS | US$0,5380 | 1,35% | -4,32% | US$20.837.223 | US$982.838 | 38.728.548 ADS |
| 656 |  Sonic SVM SONIC | US$0,04283 | 1,57% | -2,35% | US$20.857.082 | US$22.710.052 | 486.993.793 SONIC |
| 657 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 658 |  Tensor TNSR | US$0,04497 | 0,00% | -0,14% | US$20.778.883 | US$11.962.436 | 462.102.411 TNSR |
| 659 |  Caldera ERA | US$0,1397 | 0,81% | -3,82% | US$20.746.475 | US$4.154.266 | 148.500.000 ERA |
| 660 |  Aurora AURORA | US$0,03004 | 3,60% | 7,12% | US$20.629.242 | US$348.702 | 686.799.020 AURORA |
| 661 |  Orbler ORBR | US$0,02023 | 5,65% | -13,39% | US$20.547.419 | US$140.471 | 1.015.586.750 ORBR |
| 662 |  ZEROBASE ZBT | US$0,07377 | 1,27% | -1,51% | US$20.595.429 | US$6.894.326 | 279.166.664 ZBT |
| 663 |  Pepecoin PEP | US$0,0002007 | 0,46% | -1,23% | US$20.460.990 | US$105.439 | 101.926.870.000 PEP |
| 664 |  Hyperlane HYPER | US$0,08716 | 0,25% | -4,70% | US$20.415.460 | US$4.625.434 | 234.230.737 HYPER |
| 665 |  INFINIT IN | US$0,06723 | 2,22% | 1,35% | US$20.464.120 | US$3.797.714 | 304.409.722 IN |
| 666 |  WINkLink WIN | US$0,00002063 | 1,40% | -7,99% | US$20.500.153 | US$6.751.884 | 993.701.854.154 WIN |
| 667 |  Lorenzo Protocol BANK | US$0,03827 | -3,51% | 7,63% | US$20.416.463 | US$5.164.683 | 533.467.486 BANK |
| 668 |  Santos FC Fan Token SANTOS | US$1,25 | 0,43% | -3,08% | US$20.143.420 | US$2.850.750 | 16.094.854 SANTOS |
| 669 |  WalletConnect Token WCT | US$0,05739 | 1,85% | -3,06% | US$20.133.640 | US$7.824.473 | 350.809.071 WCT |
| 670 |  Celer Network CELR | US$0,002570 | 4,52% | 0,90% | US$20.057.465 | US$6.809.298 | 7.803.424.107 CELR |
| 671 |  Mira MIRA | US$0,08207 | 0,73% | -10,82% | US$20.096.306 | US$4.378.240 | 244.870.157 MIRA |
| 672 |  Treasure MAGIC | US$0,06121 | 0,74% | 1,83% | US$20.052.726 | US$5.577.878 | 327.592.398 MAGIC |
| 673 |  Sologenic SOLO | US$0,05031 | -4,09% | -19,14% | US$20.063.230 | US$64.232,56 | 398.776.003 SOLO |
| 674 |  USAT USAT | US$0,9994 | 0,00% | 0,00% | US$19.989.818 | US$4.656.538 | 20.002.050 USAT |
| 675 |  Biconomy BICO | US$0,01994 | 7,13% | -3,67% | US$19.948.982 | US$4.183.384 | 1.000.242.811 BICO |
| 676 |  Clearpool CPOOL | US$0,02079 | 0,78% | 2,99% | US$19.947.589 | US$2.030.172 | 959.518.924 CPOOL |
| 677 |  Destra Network DSYNC | US$0,02038 | 7,40% | 0,46% | US$19.866.579 | US$2.540.528 | 974.947.710 DSYNC |
| 678 |  Boundless ZKC | US$0,08367 | 4,59% | -0,90% | US$19.792.342 | US$6.817.442 | 236.548.271 ZKC |
| 679 |  Oho OHO | US$0,0008226 | 3,73% | 8,39% | US$19.843.273 | US$162.071 | 24.123.896.382 OHO |
| 680 |  MEET48 IDOL | US$0,01876 | 2,72% | 0,68% | US$19.625.251 | US$8.131.625 | 1.046.400.000 IDOL |
| 681 |  SynFutures F | US$0,005316 | 1,50% | -5,11% | US$19.650.363 | US$3.694.032 | 3.696.453.905 F |
| 682 |  Lucidum Coin LUCIC | US$0,1196 | 3,59% | 0,46% | US$19.619.509 | US$47.746,31 | 164.105.395 LUCIC |
| 683 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,29 | 0,64% | -0,81% | US$19.594.534 | US$2.546.631 | 214.637 TLTon |
| 684 |  Orderly ORDER | US$0,05263 | 0,79% | -4,16% | US$19.461.127 | US$4.895.934 | 369.774.937 ORDER |
| 685 |  Capybobo PYBOBO | US$0,0008096 | 0,59% | 0,57% | US$19.338.320 | US$5.366.971 | 23.887.500.000 PYBOBO |
| 686 |  Delysium AGI | US$0,01159 | 1,64% | 5,70% | US$19.527.985 | US$1.780.546 | 1.684.471.582 AGI |
| 687 |  NYM NYM | US$0,02283 | 0,07% | -13,30% | US$18.933.373 | US$1.389.794 | 829.449.419 NYM |
| 688 |  Public Masterpiece Token PMT | US$0,1114 | -0,27% | -0,20% | US$19.401.747 | US$302.808 | 174.135.382 PMT |
| 689 |  Gains Network GNS | US$0,7869 | 1,58% | -2,31% | US$19.282.065 | US$1.399.525 | 24.504.204 GNS |
| 690 |  Global Commercial Business GCB | US$0,01605 | -0,25% | -12,74% | US$19.289.848 | US$2.068,54 | 1.201.844.746 GCB |
| 691 |  Smooth Love Potion SLP | US$0,0005300 | 5,53% | -3,47% | US$19.287.603 | US$10.665.681 | 36.392.351.331 SLP |
| 692 |  Swarm Network TRUTH | US$0,009247 | 1,30% | -1,09% | US$19.281.807 | US$2.062.144 | 2.085.305.300 TRUTH |
| 693 |  MetaMUI MMUI | US$0,04046 | 0,01% | -0,18% | US$19.268.308 | US$551.226 | 476.246.491 MMUI |
| 694 |  Janction JCT | US$0,001682 | 10,54% | 8,93% | US$19.337.607 | US$17.114.178 | 11.493.687.500 JCT |
| 695 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01908 | 0,48% | -6,52% | US$19.074.263 | US$2.867.345 | 999.798.155 BITCOIN |
| 696 |  Marlin POND | US$0,002313 | 2,58% | -3,45% | US$19.035.363 | US$1.243.272 | 8.228.014.876 POND |
| 697 |  Palantir tokenized stock (xStock) PLTRX | US$159,91 | 2,08% | 9,76% | US$19.013.299 | US$7.969,60 | 118.900 PLTRX |
| 698 |  Hana Network HANA | US$0,03725 | 13,35% | 10,46% | US$18.991.033 | US$9.325.340 | 509.775.150 HANA |
| 699 |  PlaysOut PLAY | US$0,02160 | 8,59% | 14,29% | US$18.767.295 | US$1.304.560 | 868.791.667 PLAY |
| 700 |  Banana Gun BANANA | US$4,62 | -1,59% | 8,85% | US$18.505.302 | US$11.003.195 | 4.007.293 BANANA |
Tabel di atas menampilkan halaman 14 dari total 174 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.