Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Felysyum FELY | US$0,3578 | -0,85% | -2,87% | US$15.661.461 | US$56.722,54 | 43.767.241 FELY |
| 752 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$96,74 | -0,05% | -3,79% | US$15.647.474 | US$3.324.828 | 161.743 IAUon |
| 753 |  Orchid OXT | US$0,01567 | 0,16% | -12,00% | US$15.621.605 | US$1.349.584 | 997.214.634 OXT |
| 754 |  Echelon Prime PRIME | US$0,4215 | 2,47% | -2,76% | US$15.078.032 | US$6.187.271 | 35.773.841 PRIME |
| 755 |  Decimal DEL | US$0,001404 | 0,51% | -2,04% | US$15.613.600 | US$355.249 | 11.121.003.896 DEL |
| 756 |  Titan's Tap TIT | US$0,0005079 | 0,24% | 0,09% | US$15.585.379 | US$110.069 | 30.688.322.970 TIT |
| 757 |  Bedrock BR | US$0,06699 | 5,90% | 21,49% | US$15.407.231 | US$859.149 | 230.000.000 BR |
| 758 |  IXS IXS | US$0,08580 | 24,60% | 63,45% | US$15.444.202 | US$258.860 | 180.000.000 IXS |
| 759 |  Anoma XAN | US$0,006158 | 1,81% | -12,31% | US$15.394.874 | US$1.169.963 | 2.500.000.000 XAN |
| 760 |  Degen DEGEN | US$0,0006990 | 1,56% | 0,20% | US$15.360.825 | US$1.442.246 | 21.974.865.475 DEGEN |
| 761 |  Folks Finance FOLKS | US$1,26 | 3,99% | 3,69% | US$15.352.195 | US$3.047.826 | 12.198.407 FOLKS |
| 762 |  Araracoin ARARA | US$0,0004216 | -0,01% | -0,04% | US$15.281.265 | US$15.671,68 | 36.250.000.000 ARARA |
| 763 |  Artificial Liquid Intelligence ALI | US$0,001681 | 1,13% | 8,38% | US$15.331.741 | US$108.179 | 9.118.091.185 ALI |
| 764 |  JOE JOE | US$0,03749 | 2,81% | -5,91% | US$15.128.211 | US$1.484.145 | 403.574.248 JOE |
| 765 |  Solar SXP | US$0,02232 | 5,78% | 11,92% | US$15.027.171 | US$25.690.715 | 673.393.199 SXP |
| 766 |  Honeywell tokenized stock (xStock) HONX | US$244,11 | 1,52% | -2,92% | US$15.382.548 | US$694.962 | 63.015 HONX |
| 767 |  Chainbase C | US$0,04736 | 0,83% | -2,17% | US$15.059.347 | US$2.261.610 | 317.999.999 C |
| 768 |  Bonfida FIDA | US$0,01504 | 1,72% | 1,37% | US$14.903.543 | US$20.344.196 | 990.910.883 FIDA |
| 769 |  Dego Finance DEGO | US$0,7098 | 16,16% | 139,64% | US$14.904.693 | US$59.233.697 | 20.997.213 DEGO |
| 770 |  ARPA ARPA | US$0,009813 | 1,65% | 3,70% | US$14.912.455 | US$3.788.996 | 1.519.586.598 ARPA |
| 771 |  Alaya Governance Token AGT | US$0,006473 | -2,61% | 6,38% | US$14.924.280 | US$3.034.968 | 2.305.626.660 AGT |
| 772 |  Vanguard tokenized ETF (xStock) VTIX | US$334,73 | 0,47% | -1,20% | US$14.941.273 | US$226.109 | 44.637 VTIX |
| 773 |  Nillion NIL | US$0,04738 | 1,19% | -7,31% | US$14.900.601 | US$2.706.864 | 314.464.583 NIL |
| 774 |  Initia INIT | US$0,08144 | 0,33% | 1,73% | US$14.904.825 | US$7.079.080 | 183.017.011 INIT |
| 775 |  Hermez Network HEZ | US$3,15 | 0,10% | -0,33% | US$14.813.045 | US$50.262,07 | 4.700.000 HEZ |
| 776 |  Cetus Protocol CETUS | US$0,01614 | 4,21% | -2,17% | US$14.687.164 | US$2.628.285 | 909.782.608 CETUS |
| 777 |  Mubarak MUBARAK | US$0,01467 | 3,47% | 7,57% | US$14.674.363 | US$8.493.867 | 1.000.000.000 MUBARAK |
| 778 |  Bitcoin Gold BTG | US$0,8367 | -57,18% | -40,86% | US$14.653.027 | US$1.420,44 | 17.513.924 BTG |
| 779 |  Exxon Mobil tokenized stock (xStock) XOMX | US$152,87 | -9,68% | -4,35% | US$14.652.959 | US$22.349,37 | 95.851 XOMX |
| 780 |  Energy Web Token EWT | US$0,4866 | 1,33% | -8,44% | US$14.627.140 | US$375.831 | 30.062.138 EWT |
| 781 |  USDM USDM | US$0,9967 | -0,30% | 0,22% | US$14.631.128 | US$90.742,54 | 14.679.710 USDM |
| 782 |  Vulcan Forged (PYR) PYR | US$0,3074 | 3,75% | 2,09% | US$14.566.970 | US$2.907.187 | 47.390.210 PYR |
| 783 |  Dolomite DOLO | US$0,03305 | 2,20% | -0,23% | US$14.595.516 | US$1.761.367 | 441.621.967 DOLO |
| 784 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,48 | 0,43% | -0,38% | US$14.530.241 | US$2.025.012 | 141.788 AGGon |
| 785 |  Velodrome Finance VELO | US$0,01570 | -0,24% | 0,54% | US$14.373.068 | US$6.961.395 | 915.202.511 VELO |
| 786 |  Newton Protocol NEWT | US$0,06694 | 3,15% | -5,82% | US$14.392.411 | US$10.436.706 | 215.000.000 NEWT |
| 787 |  Alchemix ALCX | US$5,70 | -4,39% | 25,95% | US$14.327.559 | US$7.246.129 | 2.513.869 ALCX |
| 788 |  StakeStone STO | US$0,06351 | 4,66% | 0,79% | US$14.310.162 | US$6.037.119 | 225.333.333 STO |
| 789 |  Radworks RAD | US$0,2414 | 4,69% | 4,00% | US$14.260.926 | US$7.077.074 | 59.075.979 RAD |
| 790 |  Avail AVAIL | US$0,003835 | 2,89% | 8,26% | US$14.301.968 | US$982.357 | 3.729.740.419 AVAIL |
| 791 |  Tesla Tokenized Stock (Ondo) TSLAon | US$396,70 | 1,63% | -1,42% | US$14.232.255 | US$4.633.655 | 35.877 TSLAon |
| 792 |  Microsoft tokenized stock (xStock) MSFTX | US$419,99 | -0,78% | 5,06% | US$14.162.868 | US$3.363,00 | 33.722 MSFTX |
| 793 |  FirmaChain FCT | US$0,01221 | 1,06% | -3,02% | US$13.818.530 | US$1.795.971 | 1.131.678.031 FCT |
| 794 |  Gods Unchained GODS | US$0,03327 | 1,24% | -3,50% | US$14.037.327 | US$297.725 | 421.944.438 GODS |
| 795 |  YieldBasis YB | US$0,1596 | 1,06% | -10,47% | US$14.028.458 | US$3.605.863 | 87.916.667 YB |
| 796 |  FC Porto Fan Token PORTO | US$1,08 | 3,83% | 12,29% | US$13.990.507 | US$1.783.533 | 12.988.206 PORTO |
| 797 |  Moonriver MOVR | US$1,24 | 2,82% | 0,63% | US$14.022.247 | US$3.852.963 | 11.339.711 MOVR |
| 798 |  Intel tokenized stock (xStock) INTCX | US$44,50 | -1,20% | 1,71% | US$13.928.500 | US$13.825,96 | 313.000 INTCX |
| 799 |  TROLL (SOL) TROLL | US$0,01400 | 4,55% | -6,96% | US$13.985.353 | US$1.195.349 | 998.885.452 TROLL |
| 800 |  Polyhedra Network ZKJ | US$0,02390 | 2,53% | -2,56% | US$13.858.650 | US$2.089.892 | 579.885.427 ZKJ |
Tabel di atas menampilkan halaman 16 dari total 174 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.