Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Boba Network BOBA | US$0,02131 | 0,84% | -30,53% | US$10.519.290 | US$761.511 | 493.580.902 BOBA |
| 902 |  Highstreet HIGH | US$0,1346 | 1,12% | -3,61% | US$10.546.624 | US$6.312.461 | 78.379.370 HIGH |
| 903 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$99,96 | 0,41% | -4,11% | US$10.428.342 | US$1.107,12 | 104.328 EFAon |
| 904 |  Konnect KCT | US$0,001375 | 13,81% | -55,85% | US$10.143.952 | US$237.786 | 7.375.000.040 KCT |
| 905 |  Infinity Ground AIN | US$0,03563 | 0,08% | -11,04% | US$10.404.087 | US$1.493.979 | 291.966.666 AIN |
| 906 |  Oracle tokenized stock (xStock) ORCLX | US$155,17 | 5,24% | 4,27% | US$10.354.222 | US$810,90 | 66.730 ORCLX |
| 907 |  Recall RECALL | US$0,04553 | 1,35% | -7,92% | US$10.351.950 | US$1.998.219 | 227.389.700 RECALL |
| 908 |  Vow VOW | US$0,02894 | 6,19% | 1,40% | US$10.310.225 | US$79.584,56 | 356.285.269 VOW |
| 909 |  Abey ABEY | US$0,009973 | -6,90% | -28,54% | US$10.323.042 | US$31.794,39 | 1.035.094.767 ABEY |
| 910 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$148,29 | 0,63% | -1,79% | US$10.216.544 | US$678,06 | 68.895 ITOTon |
| 911 |  Treehouse TREE | US$0,06557 | -0,02% | -5,03% | US$10.237.652 | US$7.419.856 | 156.122.449 TREE |
| 912 |  DODO DODO | US$0,01404 | 1,16% | -4,64% | US$10.188.126 | US$3.449.832 | 725.703.404 DODO |
| 913 |  Open Loot OL | US$0,01294 | 2,33% | -1,95% | US$10.118.983 | US$1.600.538 | 781.958.824 OL |
| 914 |  APX APX | US$0,2286 | -0,12% | -0,46% | US$10.097.697 | US$1.917,13 | 44.167.730 APX |
| 915 |  Solidus Ai Tech AITECH | US$0,005658 | -1,80% | 5,12% | US$10.090.222 | US$2.233.239 | 1.783.504.474 AITECH |
| 916 |  Balancer BAL | US$0,1458 | -0,67% | 5,86% | US$10.097.479 | US$1.619.897 | 69.266.703 BAL |
| 917 |  BugsCoin BGSC | US$0,0009103 | 3,61% | 3,11% | US$10.087.659 | US$1.107.985 | 11.081.643.825 BGSC |
| 918 |  ASD ASD | US$0,01521 | -2,56% | -16,25% | US$10.048.143 | US$1.185.716 | 660.615.274 ASD |
| 919 |  Minswap MIN | US$0,005705 | 1,04% | -8,47% | US$10.022.814 | US$192.576 | 1.756.849.644 MIN |
| 920 |  Planet IX(formerly IX token) IXT | US$0,07627 | 6,43% | -9,35% | US$10.024.807 | - | 131.438.181 IXT |
| 921 |  Bertram The Pomeranian BERT | US$0,01037 | 2,39% | -6,82% | US$10.021.277 | US$1.360.659 | 966.749.338 BERT |
| 922 |  Sleepless AI AI | US$0,01973 | -1,44% | 1,73% | US$9.967.094 | US$4.401.693 | 505.124.998 AI |
| 923 |  Paris Saint-Germain Fan Token PSG | US$0,6787 | 0,45% | -3,30% | US$9.985.720 | US$1.575.741 | 14.713.475 PSG |
| 924 |  WazirX WRX | US$0,02611 | -2,55% | -30,41% | US$9.970.385 | US$45.506,63 | 381.856.872 WRX |
| 925 |  Agoras: Tau Net AGRS | US$0,3337 | 8,19% | 0,17% | US$9.963.443 | US$2.127,23 | 29.861.811 AGRS |
| 926 |  Lava Network LAVA | US$0,03762 | -6,86% | -30,07% | US$9.949.789 | US$385.900 | 264.506.471 LAVA |
| 927 |  Nomina NOM | US$0,003372 | 2,10% | -6,27% | US$9.778.359 | US$5.369.207 | 2.900.000.000 NOM |
| 928 |  Hamster Kombat HMSTR | US$0,0001520 | 2,40% | -3,42% | US$9.783.010 | US$3.807.222 | 64.375.000.000 HMSTR |
| 929 |  Ark of Panda AOP | US$0,02793 | -0,25% | -0,90% | US$9.774.198 | US$607.278 | 349.999.998 AOP |
| 930 |  Synapse SYN | US$0,04591 | 0,22% | -4,87% | US$9.777.568 | US$2.401.517 | 212.978.113 SYN |
| 931 |  Syscoin SYS | US$0,01118 | 1,92% | -0,40% | US$9.730.677 | US$1.785.656 | 870.060.349 SYS |
| 932 |  elizaOS ELIZAOS | US$0,001097 | -0,51% | -11,70% | US$9.726.876 | US$3.717.900 | 8.863.927.778 ELIZAOS |
| 933 |  CREPE CREPE | US$0,00001675 | -1,57% | -4,63% | US$9.727.208 | US$412.399 | 580.811.272.464 CREPE |
| 934 |  Just a chill guy CHILLGUY | US$0,009665 | 1,76% | -5,70% | US$9.664.919 | US$2.614.071 | 999.945.834 CHILLGUY |
| 935 |  Phoenix PHB | US$0,1509 | 2,78% | 8,05% | US$9.671.893 | US$4.547.755 | 64.083.093 PHB |
| 936 |  哈基米 哈基米 | US$0,010000 | -0,19% | 4,69% | US$9.999.791 | US$2.657.983 | 1.000.000.000 哈基米 |
| 937 |  Grin GRIN | US$0,04277 | 0,93% | 18,15% | US$9.619.420 | US$18.766,55 | 224.889.360 GRIN |
| 938 |  READY! READY | US$0,009582 | -8,69% | -30,08% | US$9.582.452 | US$123.849 | 1.000.000.000 READY |
| 939 |  Atletico De Madrid Fan Token ATM | US$1,19 | 1,48% | -6,27% | US$9.566.340 | US$1.397.110 | 8.064.194 ATM |
| 940 |  CESS Network CESS | US$0,003601 | 1,40% | 41,03% | US$9.541.840 | US$330.841 | 2.650.000.000 CESS |
| 941 |  DEXTools DEXT | US$0,1347 | 0,44% | 0,91% | US$9.426.823 | US$8.152,73 | 69.993.209 DEXT |
| 942 |  Apu Apustaja APU | US$0,00002784 | -3,65% | -11,17% | US$9.407.234 | US$609.005 | 337.890.410.186 APU |
| 943 |  Towns TOWNS | US$0,003357 | -0,97% | -0,46% | US$9.427.562 | US$3.831.390 | 2.808.642.252 TOWNS |
| 944 |  Stader SD | US$0,1366 | -2,87% | -3,17% | US$9.356.255 | US$2.362.519 | 68.492.543 SD |
| 945 |  saffron.finance SFI | US$101,39 | -2,02% | -0,65% | US$9.269.542 | US$22.656,27 | 91.423 SFI |
| 946 |  S.S. Lazio Fan Token LAZIO | US$0,7034 | 1,40% | -1,89% | US$9.270.116 | US$1.122.484 | 13.178.919 LAZIO |
| 947 |  Surge SURGE | US$0,01889 | 0,63% | -24,25% | US$9.257.587 | US$1.637.330 | 490.000.000 SURGE |
| 948 |  Peercoin PPC | US$0,3081 | 3,21% | -2,46% | US$9.271.911 | US$46.925,15 | 30.090.725 PPC |
| 949 |  Hegic HEGIC | US$0,01317 | -12,13% | -8,08% | US$9.269.160 | US$28,77 | 703.727.349 HEGIC |
| 950 |  Toko Token TKO | US$0,05468 | 2,37% | -3,24% | US$9.273.109 | US$1.089.457 | 169.595.507 TKO |
Tabel di atas menampilkan halaman 19 dari total 174 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.