Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Neon EVM NEON | US$0,03084 | -0,23% | -2,32% | US$7.384.581 | US$1.097.976 | 239.465.527 NEON |
| 1052 |  Wexo WEXO | US$0,02577 | 1,00% | -2,37% | US$7.555.016 | US$148.095 | 293.192.189 WEXO |
| 1053 |  inSure DeFi SURE | US$0,0002812 | -5,09% | -5,04% | US$7.533.436 | - | 26.790.063.175 SURE |
| 1054 |  DuckChain DUCK | US$0,001054 | 1,35% | -2,08% | US$7.543.755 | US$452.029 | 7.154.878.330 DUCK |
| 1055 |  Origin Dollar OUSD | US$1,00 | 0,03% | 0,02% | US$7.478.690 | US$599.394 | 7.477.196 OUSD |
| 1056 |  NAVI Protocol NAVX | US$0,009184 | 1,89% | -4,50% | US$7.495.303 | US$352.063 | 816.167.495 NAVX |
| 1057 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$353,46 | 4,29% | -4,66% | US$7.488.186 | US$4.644.142 | 21.185 TSMon |
| 1058 |  XBorg XBG | US$0,03115 | 1,49% | -3,78% | US$7.435.091 | US$137.681 | 238.673.278 XBG |
| 1059 |  AVA AVA | US$0,007413 | 2,78% | -3,06% | US$7.407.047 | US$1.294.122 | 999.199.498 AVA |
| 1060 |  Bitlight LIGHT | US$0,1721 | 1,48% | -10,07% | US$7.411.754 | US$2.552.984 | 43.056.972 LIGHT |
| 1061 |  Bytecoin BCN | US$0,00004010 | 9,04% | 15,44% | US$7.380.973 | US$35,37 | 184.066.828.814 BCN |
| 1062 |  NFPrompt NFP | US$0,01452 | 1,16% | 1,21% | US$7.376.041 | US$2.129.669 | 507.933.525 NFP |
| 1063 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1064 |  Portugal National Team Fan Token POR | US$0,6730 | 1,27% | -2,97% | US$7.347.926 | US$184.960 | 10.918.263 POR |
| 1065 |  Radiant Capital RDNT | US$0,005257 | 2,81% | -1,10% | US$7.297.784 | US$1.465.284 | 1.388.335.237 RDNT |
| 1066 |  Reservoir DAM | US$0,03661 | -0,74% | 44,87% | US$7.322.206 | US$617.519 | 199.991.705 DAM |
| 1067 |  Real Token REAL | US$0,01101 | -4,17% | -6,30% | US$7.305.875 | US$124.163 | 663.499.570 REAL |
| 1068 |  RACA RACA | US$0,00001773 | 3,05% | -0,59% | US$7.299.159 | US$1.056.609 | 411.670.371.068 RACA |
| 1069 |  district0x DNT | US$0,007290 | 0,84% | -17,19% | US$7.290.491 | US$69.905,34 | 1.000.000.000 DNT |
| 1070 |  OKZOO AIOT | US$0,02585 | -10,37% | 20,69% | US$7.322.181 | US$1.271.653 | 283.249.999 AIOT |
| 1071 |  Gitcoin GTC | US$0,08224 | 4,75% | -2,70% | US$7.195.474 | US$1.075.169 | 87.491.502 GTC |
| 1072 |  sudeng HIPPO | US$0,0007275 | 2,72% | -4,38% | US$7.275.238 | US$3.332.414 | 10.000.000.000 HIPPO |
| 1073 |  Milady Meme Coin LADYS | US$0,00000001000 | 8,28% | 8,99% | US$7.188.167 | US$1.503.456 | 734.366.023.232.083 LADYS |
| 1074 |  IDEX IDEX | US$0,007197 | 2,24% | 5,78% | US$7.197.294 | US$2.161.618 | 1.000.000.000 IDEX |
| 1075 |  Liqwid Finance LQ | US$0,3551 | -1,11% | -10,37% | US$7.151.840 | US$141.090 | 20.142.394 LQ |
| 1076 |  Venus DAI vDAI | US$0,02598 | 0,03% | 0,05% | US$7.133.848 | - | 274.537.625 vDAI |
| 1077 |  FIO Protocol FIO | US$0,008457 | -3,73% | -21,10% | US$7.105.430 | US$3.809.046 | 840.188.804 FIO |
| 1078 |  MUX Protocol MCB | US$1,86 | 0,61% | -0,72% | US$7.118.604 | - | 3.821.523 MCB |
| 1079 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$409,41 | 0,14% | 2,81% | US$7.128.054 | US$2.219.499 | 17.411 MSFTon |
| 1080 |  Sperax SPA | US$0,003459 | 1,05% | 3,59% | US$7.083.721 | US$943.868 | 2.048.202.287 SPA |
| 1081 |  Green Satoshi Token (SOL) GST | US$0,001667 | -0,09% | 3,53% | US$7.098.059 | US$121.958 | 4.258.269.259 GST |
| 1082 |  Solomon SOLO | US$0,5501 | -0,87% | 1,16% | US$7.095.874 | - | 12.899.971 SOLO |
| 1083 |  Wecan Group WECAN | US$0,001178 | -1,19% | -5,47% | US$7.068.238 | US$38.328,78 | 6.000.000.000 WECAN |
| 1084 |  TrueFi TRU | US$0,004923 | 1,65% | -2,55% | US$7.066.558 | US$3.830.715 | 1.435.338.064 TRU |
| 1085 |  Talus US | US$0,003194 | 7,17% | 8,83% | US$7.027.789 | US$2.972.954 | 2.200.000.000 US |
| 1086 |  Hemi HEMI | US$0,007219 | 2,02% | -12,56% | US$7.056.194 | US$4.734.869 | 977.500.000 HEMI |
| 1087 |  Ranger RNGR | US$0,6853 | 0,33% | 13,52% | US$6.984.815 | US$101.192 | 10.192.188 RNGR |
| 1088 |  HOPR HOPR | US$0,02044 | 1,11% | -18,62% | US$6.974.325 | US$152.063 | 341.173.813 HOPR |
| 1089 |  FAR Labs FAR | US$0,001450 | 4,21% | 28,02% | US$7.005.501 | US$215.495 | 4.832.390.000 FAR |
| 1090 |  BTSE Token BTSE | US$1,60 | 0,26% | 0,48% | US$6.960.542 | US$12.246.693 | 4.354.711 BTSE |
| 1091 |  Bluefin BLUE | US$0,01802 | 2,93% | -3,80% | US$7.110.055 | US$2.703.203 | 394.658.225 BLUE |
| 1092 |  Neutron NTRN | US$0,01043 | -1,32% | -6,99% | US$7.025.899 | US$2.435.862 | 673.815.828 NTRN |
| 1093 |  Hey Anon ANON | US$0,4992 | -1,17% | -15,78% | US$6.947.518 | US$631.550 | 13.916.584 ANON |
| 1094 |  NEM XEM | US$0,0007658 | 0,15% | 3,67% | US$6.892.174 | US$1.453.120 | 8.999.999.999 XEM |
| 1095 |  Openverse Network BTG | US$3,60 | -1,58% | -4,08% | US$6.843.285 | US$220.454 | 1.900.000 BTG |
| 1096 |  OpenEden EDEN | US$0,03716 | 1,92% | 16,35% | US$6.832.133 | US$3.526.394 | 183.870.000 EDEN |
| 1097 |  Measurable Data Token MDT | US$0,01009 | 5,09% | -1,99% | US$6.822.173 | US$1.544.996 | 676.157.013 MDT |
| 1098 |  Croatian Football Federation Token VATRENI | US$1,76 | 3,64% | -5,71% | US$6.793.648 | US$8.586,67 | 3.864.024 VATRENI |
| 1099 |  World3 WAI | US$0,02043 | -0,93% | 1,82% | US$6.803.974 | US$416.494 | 333.033.335 WAI |
| 1100 |  Sport.Fun FUN | US$0,03821 | 8,19% | -13,65% | US$6.800.784 | US$875.267 | 178.000.000 FUN |
Tabel di atas menampilkan halaman 22 dari total 174 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.