Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Swarm BZZ | US$0,09965 | 0,14% | 2,78% | US$5.241.795 | US$273.413 | 52.600.661 BZZ |
| 1202 |  VNX Swiss Franc VCHF | US$1,28 | 0,03% | 0,12% | US$5.229.328 | US$83.256,47 | 4.069.871 VCHF |
| 1203 |  Major MAJOR | US$0,06277 | 3,42% | 5,03% | US$5.231.790 | US$613.351 | 83.349.868 MAJOR |
| 1204 |  LOAN Protocol LOAN | US$0,0002823 | 0,46% | -5,89% | US$5.196.198 | US$72.697,38 | 18.406.735.547 LOAN |
| 1205 |  Build On BNB BOB | US$0,00000001000 | 0,32% | -1,14% | US$5.182.246 | US$3.146.567 | 420.690.000.000.000 BOB |
| 1206 |  World of Dypians WOD | US$0,01170 | -0,59% | -2,38% | US$5.179.344 | US$2.865.772 | 442.623.859 WOD |
| 1207 |  The Arena ARENA | US$0,0009299 | 5,62% | 4,15% | US$5.166.542 | US$36.739,60 | 5.556.328.929 ARENA |
| 1208 |  Tokemak TOKE | US$0,05877 | 3,45% | -14,91% | US$5.175.523 | US$17.693,22 | 88.057.721 TOKE |
| 1209 |  Brickken BKN | US$0,06408 | 5,22% | -2,14% | US$5.168.452 | US$171.279 | 80.654.550 BKN |
| 1210 |  Shapeshift FOX Token FOX | US$0,006685 | 0,43% | -8,33% | US$5.162.536 | US$98.001,53 | 772.286.516 FOX |
| 1211 |  Propchain PROPC | US$0,1204 | -3,28% | -9,15% | US$5.159.644 | US$35.162,14 | 42.871.091 PROPC |
| 1212 |  DAR Open Network D | US$0,006952 | 1,46% | -0,85% | US$5.168.897 | US$2.855.903 | 743.519.458 D |
| 1213 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002446 | 0,21% | -13,69% | US$5.137.335 | US$67.726,34 | 21.000.000.000 MIM |
| 1214 |  Avalon Labs (AVL) AVL | US$0,03144 | 0,48% | -5,38% | US$5.083.837 | US$5.103.735 | 161.683.998 AVL |
| 1215 |  MORI COIN MORI | US$0,006328 | 0,62% | -5,25% | US$5.062.329 | US$1.631.530 | 800.007.985 MORI |
| 1216 |  Pundi AI PUNDIAI | US$0,7124 | 1,20% | -14,29% | US$5.028.179 | US$181.331 | 7.057.612 PUNDIAI |
| 1217 |  Oasys OAS | US$0,0007969 | 1,43% | -12,61% | US$5.127.132 | US$980.500 | 6.433.786.184 OAS |
| 1218 |  ABBC Coin ABBC | US$0,005515 | 5,80% | 5,15% | US$4.992.844 | US$1.035,22 | 905.304.096 ABBC |
| 1219 |  Vara Network VARA | US$0,0009591 | 6,51% | -2,47% | US$4.995.972 | US$53.548,11 | 5.208.839.939 VARA |
| 1220 |  Nash NEX | US$0,1126 | -2,42% | -10,61% | US$4.978.552 | - | 44.222.364 NEX |
| 1221 |  Lockheed Tokenized Stock (Ondo) LMTon | US$670,90 | -2,17% | -2,48% | US$4.977.658 | US$5.022.173 | 7.419 LMTon |
| 1222 |  SpaceN SN | US$0,1236 | 2,66% | 0,64% | US$4.945.249 | - | 40.010.000 SN |
| 1223 |  Fellaz FLZ | US$0,01040 | 0,00% | 6,78% | US$4.907.590 | - | 471.874.940 FLZ |
| 1224 |  AKEDO AKE | US$0,0002155 | -4,62% | -8,67% | US$4.912.098 | US$1.431.559 | 22.796.250.000 AKE |
| 1225 |  DeBox BOX | US$0,009967 | -0,72% | -5,81% | US$4.898.604 | US$11.976,10 | 491.476.272 BOX |
| 1226 |  Portal To Bitcoin PTB | US$0,001293 | -1,99% | 8,29% | US$4.888.871 | US$2.241.620 | 3.781.716.433 PTB |
| 1227 |  Lobstar LOBSTAR | US$0,004763 | 29,65% | 86,27% | US$4.762.769 | US$3.728.060 | 999.991.758 LOBSTAR |
| 1228 |  Kindred Labs KIN | US$0,03288 | -2,65% | 20,78% | US$4.839.585 | US$12.052.242 | 147.187.500 KIN |
| 1229 |  CLV CLV | US$0,003936 | 1,92% | -0,53% | US$4.818.190 | US$742.500 | 1.224.140.929 CLV |
| 1230 |  Amazon Tokenized Stock (Ondo) AMZNon | US$211,71 | 1,78% | 1,95% | US$4.812.991 | US$3.394.774 | 22.734 AMZNon |
| 1231 |  Cryptex Finance CTX | US$0,5693 | 3,35% | -5,17% | US$4.792.796 | US$645.827 | 8.418.739 CTX |
| 1232 |  Shido Network SHIDO | US$0,0002086 | -5,18% | -14,86% | US$4.791.035 | US$97.039,29 | 22.971.802.985 SHIDO |
| 1233 |  Steem Dollars SBD | US$0,4861 | -6,60% | -3,04% | US$4.764.112 | US$848.246 | 9.801.650 SBD |
| 1234 |  Hyperion RION | US$0,2508 | 2,14% | 8,79% | US$4.764.940 | US$213.439 | 19.000.000 RION |
| 1235 |  BitcoinOS BOS | US$0,001104 | -0,79% | -15,39% | US$4.764.060 | US$1.552.221 | 4.313.800.000 BOS |
| 1236 |  Oraichain ORAI | US$0,3443 | 3,47% | -32,43% | US$4.758.837 | US$379.209 | 13.823.700 ORAI |
| 1237 |  WhiteCoin XWC | US$0,006201 | -24,10% | -24,01% | US$4.739.399 | US$87.073,89 | 764.324.623 XWC |
| 1238 |  Altura ALU | US$0,004799 | 4,33% | -14,16% | US$4.750.547 | US$1.502.389 | 990.000.000 ALU |
| 1239 |  Games for a Living GFAL | US$0,001227 | 0,35% | 0,83% | US$4.731.529 | US$63.714,51 | 3.855.444.401 GFAL |
| 1240 |  Nexa (nexaagent.xyz) NXA | US$0,4723 | 5,23% | -3,65% | US$4.722.801 | US$35.995,33 | 10.000.000 NXA |
| 1241 |  VNX Gold VNXAU | US$162,19 | -0,09% | -5,21% | US$4.719.791 | US$11.225,75 | 29.100 VNXAU |
| 1242 |  Nobody Sausage NOBODY | US$0,005027 | 5,34% | -9,91% | US$4.705.696 | US$877.970 | 936.066.324 NOBODY |
| 1243 |  Star Atlas DAO POLIS | US$0,01420 | 8,54% | 1,30% | US$4.700.588 | US$58.833,37 | 331.102.699 POLIS |
| 1244 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1245 |  OVERTAKE TAKE | US$0,02055 | -0,56% | 4,12% | US$4.674.332 | US$1.391.023 | 227.426.136 TAKE |
| 1246 |  Cratos CRTS | US$0,00006950 | -0,38% | -10,40% | US$4.682.047 | US$504.565 | 67.369.082.253 CRTS |
| 1247 |  AIVille Governance Token AIV | US$0,001672 | -8,54% | 3,27% | US$4.643.044 | US$9.169,87 | 2.777.160.000 AIV |
| 1248 |  KiboShib KIBSHI | US$0,000004650 | 10,69% | 9,91% | US$4.653.944 | US$793.562 | 1.000.000.000.000 KIBSHI |
| 1249 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$187,30 | -2,35% | -5,61% | US$4.621.859 | US$877,87 | 24.676 IWNon |
| 1250 |  GaiAI GAIX | US$0,02806 | 0,20% | 0,55% | US$4.606.698 | US$193.393 | 164.166.667 GAIX |
Tabel di atas menampilkan halaman 25 dari total 174 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.