Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Axiome AXM | US$0,004637 | -7,66% | -23,31% | US$3.531.204 | US$109.153 | 761.609.250 AXM |
| 1352 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$644,55 | 1,24% | -1,41% | US$3.535.233 | US$1.593.316 | 5.485 METAon |
| 1353 |  BORGY BORGY | US$0,00004547 | -0,09% | -1,26% | US$3.527.114 | - | 77.576.978.462 BORGY |
| 1354 |  GameFi.org GAFI | US$0,2332 | 1,25% | -0,16% | US$3.487.356 | US$123.430 | 14.954.970 GAFI |
| 1355 |  MemeFi MEMEFI | US$0,0003529 | 0,72% | 11,59% | US$3.529.210 | US$2.664.552 | 10.000.000.000 MEMEFI |
| 1356 |  Book of Ethereum BOOE | US$0,03657 | 4,52% | -5,90% | US$3.517.609 | US$32.455,71 | 96.191.009 BOOE |
| 1357 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$5.051,08 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1358 |  Devve DEVVE | US$0,03627 | 7,80% | -30,03% | US$3.498.253 | US$182.230 | 96.443.724 DEVVE |
| 1359 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$78,51 | 1,02% | -3,28% | US$3.495.581 | US$1.538.598 | 44.526 KOon |
| 1360 |  Nibiru NIBI | US$0,003633 | -26,43% | -0,54% | US$3.446.706 | US$8.283.953 | 948.595.899 NIBI |
| 1361 |  CreatorBid BID | US$0,009099 | 5,89% | 2,59% | US$3.485.237 | US$280.304 | 383.028.485 BID |
| 1362 |  Helium IOT IOT | US$0,0001716 | -2,30% | -12,63% | US$3.475.703 | US$639,24 | 20.254.000.000 IOT |
| 1363 |  Shrapnel SHRAP | US$0,001191 | -10,92% | 15,81% | US$3.468.913 | US$9.669,30 | 2.912.944.629 SHRAP |
| 1364 |  Phoenix PHNIX | US$0,000006530 | 1,96% | 0,90% | US$3.461.953 | US$61.016,07 | 529.999.110.198 PHNIX |
| 1365 |  Fei USD FEI | US$0,9982 | 0,09% | 0,14% | US$3.441.866 | US$5.310,68 | 3.448.043 FEI |
| 1366 |  Unibright UBT | US$0,02287 | -3,58% | 4,32% | US$3.429.994 | US$309,82 | 149.999.999 UBT |
| 1367 |  Smog SMOG | US$0,004414 | 4,10% | 3,15% | US$3.438.279 | US$173,40 | 778.999.968 SMOG |
| 1368 |  SPECTRE AI SPECTRE | US$0,3432 | -2,84% | -9,28% | US$3.429.377 | US$292.957 | 9.993.171 SPECTRE |
| 1369 |  Cult DAO CULT | US$0,0000007900 | 3,83% | -1,03% | US$3.428.952 | US$61.760,28 | 4.318.690.730.920 CULT |
| 1370 |  Port3 Network PORT3 | US$0,004949 | 9,37% | 31,25% | US$3.429.050 | US$4.663.119 | 692.890.045 PORT3 |
| 1371 |  Kujira KUJI | US$0,02793 | -20,74% | -7,26% | US$3.417.253 | - | 122.349.807 KUJI |
| 1372 |  dYdX (ethDYDX) ETHDYDX | US$0,08191 | 2,45% | -14,89% | US$3.412.163 | US$7.491.238 | 41.656.973 ETHDYDX |
| 1373 |  Amaterasu Omikami OMIKAMI | US$0,003571 | 2,29% | 0,58% | US$3.381.681 | US$102.338 | 946.976.011 OMIKAMI |
| 1374 |  PublicAI PUBLIC | US$0,01537 | 0,26% | 6,27% | US$3.366.820 | US$918.706 | 219.000.000 PUBLIC |
| 1375 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,70 | -0,72% | -1,81% | US$3.325.762 | US$900,56 | 120.046 PFEon |
| 1376 |  SwissCheese SWCH | US$0,07507 | -0,73% | 11,94% | US$3.284.358 | US$321.448 | 43.748.798 SWCH |
| 1377 |  FEED EVERY GORILLA FEG | US$0,00003859 | 3,96% | -12,37% | US$3.312.150 | US$557.741 | 85.828.900.547 FEG |
| 1378 |  Electra Protocol XEP | US$0,0001797 | 5,25% | 6,92% | US$3.300.998 | US$119.529 | 18.373.248.005 XEP |
| 1379 |  Odos ODOS | US$0,001096 | 0,20% | -3,20% | US$3.272.816 | US$17.125,69 | 2.986.990.060 ODOS |
| 1380 |  MSQUARE GLOBAL MSQ | US$0,5488 | -5,31% | -11,51% | US$3.287.134 | US$88.333,87 | 5.990.103 MSQ |
| 1381 |  Djed DJED | US$0,9974 | -0,83% | -0,55% | US$3.284.956 | US$214,70 | 3.293.404 DJED |
| 1382 |  Mysterium MYST | US$0,1636 | 2,54% | 1,28% | US$3.276.555 | US$59.375,95 | 20.033.628 MYST |
| 1383 |  Izumi Finance IZI | US$0,004156 | -0,28% | -0,59% | US$3.272.696 | US$114.041 | 787.400.000 IZI |
| 1384 |  HI HI | US$0,00005252 | 8,23% | -16,81% | US$3.260.119 | US$931,37 | 62.070.066.956 HI |
| 1385 |  CateCoin CATE | US$0,00000006000 | 4,46% | -3,07% | US$3.383.172 | US$818.885 | 57.273.090.946.281 CATE |
| 1386 |  Balance EPT | US$0,0008717 | -2,69% | 12,43% | US$3.262.422 | US$1.105.597 | 3.742.606.039 EPT |
| 1387 |  CAMELL CAMT | US$0,003390 | 0,16% | -14,16% | US$3.253.543 | US$48.287,65 | 959.677.318 CAMT |
| 1388 |  PAW PAW | - | -3,61% | -17,45% | US$3.237.574 | US$74.208,27 | 947.958.529.404.516 PAW |
| 1389 |  BRN Metaverse BRN | US$0,1153 | 1,20% | -13,26% | US$3.234.555 | US$176.945 | 28.049.501 BRN |
| 1390 |  VNX Euro VEUR | US$1,16 | 0,36% | -0,89% | US$3.214.722 | US$56.058,23 | 2.764.083 VEUR |
| 1391 |  Counterparty XCP | US$1,24 | -0,02% | 0,87% | US$3.203.994 | - | 2.589.727 XCP |
| 1392 |  Kendu KENDU | US$0,000003370 | 1,32% | 3,54% | US$3.200.104 | US$5.021,41 | 948.428.147.258 KENDU |
| 1393 |  Hacken Token HAI | US$0,003825 | -3,38% | 17,37% | US$3.186.831 | US$129.361 | 833.217.884 HAI |
| 1394 |  Pirate Nation PIRATE | US$0,005901 | -3,43% | -0,03% | US$3.158.238 | US$292.502 | 535.213.932 PIRATE |
| 1395 |  Bellscoin BELLS | US$0,05170 | -2,35% | -6,04% | US$3.178.449 | US$30.139,51 | 61.482.591 BELLS |
| 1396 |  Tenset 10SET | US$0,02403 | 4,49% | -0,61% | US$3.359.173 | US$156.743 | 139.773.555 10SET |
| 1397 |  Coral Protocol CORAL | US$0,0003688 | 5,03% | -12,91% | US$3.154.554 | US$241.287 | 8.553.556.561 CORAL |
| 1398 |  Nine Chronicles WNCG | US$0,005277 | -0,49% | -3,24% | US$3.166.049 | US$121.353 | 599.955.358 WNCG |
| 1399 |  Dero DERO | US$0,2187 | -4,25% | -8,85% | US$3.129.822 | US$4.082,36 | 14.312.916 DERO |
| 1400 |  Mayflower AI MAY | US$0,009382 | 1,33% | -2,21% | US$3.135.319 | US$1.544.201 | 334.171.944 MAY |
Tabel di atas menampilkan halaman 28 dari total 174 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.