Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BioPassport Token BIOT | US$0,0003190 | 1,21% | -2,25% | US$2.806.933 | US$73.665,42 | 8.799.999.998 BIOT |
| 1452 |  GALAXIA GXA | US$0,001110 | 4,77% | -8,83% | US$2.792.801 | US$46.911,77 | 2.516.376.928 GXA |
| 1453 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$68,76 | 0,27% | -4,47% | US$2.785.141 | US$677.100 | 40.506 IJHon |
| 1454 |  Perpetual Protocol PERP | US$0,04210 | 0,31% | 22,86% | US$2.778.997 | US$1.015.104 | 66.002.157 PERP |
| 1455 |  HOSKY Token HOSKY | US$0,00000001000 | -2,38% | -7,28% | US$2.793.885 | US$212.718 | 227.999.999.999.931 HOSKY |
| 1456 |  SHIBA INU SHIB | - | 5,49% | -7,51% | US$2.761.922 | US$6.570,08 | 674.075.046.913.371 SHIB |
| 1457 |  Multichain MULTI | US$0,1895 | 4,51% | 3,36% | US$2.755.659 | US$8.559,67 | 14.541.094 MULTI |
| 1458 |  Coupon Assets CA | US$0,2836 | 0,14% | 6,18% | US$2.742.722 | US$928.104 | 9.671.260 CA |
| 1459 |  LumiWave LWA | US$0,003545 | -3,35% | -2,57% | US$2.729.709 | US$765.499 | 770.075.466 LWA |
| 1460 |  DeepBrain Chain DBC | US$0,0005001 | 6,58% | 43,24% | US$2.714.754 | US$15.904,63 | 5.428.952.299 DBC |
| 1461 |  ALTAVA TAVA | US$0,003942 | 1,39% | 0,97% | US$2.743.208 | US$12.957,70 | 695.877.944 TAVA |
| 1462 |  Kadena KDA | US$0,008144 | 2,76% | -4,15% | US$2.730.763 | US$25.829,60 | 335.294.433 KDA |
| 1463 |  r/CryptoCurrency Moons MOON | US$0,02648 | 3,14% | -8,74% | US$2.827.695 | US$2.739,76 | 106.776.318 MOON |
| 1464 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,19% | 0,08% | US$2.720.482 | US$158.594 | 2.714.782 USDC(WormHole) |
| 1465 |  Ultra UOS | US$0,005674 | 1,25% | -4,85% | US$2.721.276 | US$118.537 | 479.621.852 UOS |
| 1466 |  nubcat NUB | US$0,002851 | 8,39% | -2,70% | US$2.708.069 | US$339.107 | 950.000.253 NUB |
| 1467 |  Stella ALPHA | US$0,002826 | 3,63% | -3,21% | US$2.716.085 | US$179.601 | 961.000.000 ALPHA |
| 1468 |  Minima MINIMA | US$0,004907 | -0,03% | -1,42% | US$2.715.644 | US$84.851,23 | 553.366.920 MINIMA |
| 1469 |  Propbase PROPS | US$0,005638 | -0,47% | -0,13% | US$2.691.812 | US$1.096.609 | 477.405.832 PROPS |
| 1470 |  Block (blockstreet.xyz) BLOCK | US$0,005811 | 0,96% | -3,00% | US$2.673.165 | US$448.266 | 460.000.000 BLOCK |
| 1471 |  apM Coin APM | US$0,001480 | 0,08% | 10,37% | US$2.682.832 | US$868,31 | 1.812.500.000 APM |
| 1472 |  Trias Token (New) TRIAS | US$0,5361 | -3,62% | -2,34% | US$2.680.332 | US$35.333,32 | 5.000.000 TRIAS |
| 1473 |  Kyuzo's Friends KO | US$0,01230 | -1,28% | -15,38% | US$2.674.457 | US$226.775 | 217.500.000 KO |
| 1474 |  Dynex DNX | US$0,02520 | 1,54% | -5,05% | US$2.688.161 | US$120.452 | 106.658.774 DNX |
| 1475 |  Arianee ARIA20 | US$0,02460 | 2,46% | -3,97% | US$2.645.486 | US$11,31 | 107.521.813 ARIA20 |
| 1476 |  Jumoney JUM | US$0,002046 | 1,57% | -13,04% | US$2.639.533 | US$2,05 | 1.289.825.217 JUM |
| 1477 |  VAIOT VAI | US$0,006619 | 5,24% | -7,42% | US$2.625.089 | US$83.518,65 | 396.600.000 VAI |
| 1478 |  Nestree EGG | US$0,0008752 | 2,62% | -5,30% | US$2.621.085 | US$30.558,61 | 2.994.880.474 EGG |
| 1479 |  Alibaba Tokenized Stock (Ondo) BABAon | US$132,56 | 1,79% | -7,05% | US$2.608.136 | US$4.208.981 | 19.675 BABAon |
| 1480 |  STUFF.io STUFF | US$0,0007796 | 0,00% | -8,24% | US$2.600.659 | US$283,62 | 3.336.009.031 STUFF |
| 1481 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$164,63 | 3,39% | -2,74% | US$2.593.607 | US$1.809.120 | 15.754 PEPon |
| 1482 |  Reef REEF | US$0,00007299 | 0,16% | -0,42% | US$2.589.953 | US$512.317 | 35.483.946.384 REEF |
| 1483 |  Obol OBOL | US$0,01674 | 1,08% | -0,12% | US$2.596.608 | US$2.010.116 | 155.160.000 OBOL |
| 1484 |  Symbiosis SIS | US$0,02677 | 1,41% | -10,75% | US$2.586.493 | US$459.913 | 96.635.360 SIS |
| 1485 |  ZClassic ZCL | US$0,2763 | 3,59% | 33,88% | US$2.566.270 | - | 9.287.024 ZCL |
| 1486 |  GAIA GAIA | US$0,01512 | -0,57% | -2,03% | US$2.569.818 | US$246.541 | 170.000.000 GAIA |
| 1487 |  CEEK VR CEEK | US$0,003181 | 1,64% | -2,90% | US$2.562.729 | US$55.351,93 | 805.717.779 CEEK |
| 1488 |  Pluton PLU | US$0,1507 | 5,12% | 3,73% | US$2.562.134 | US$12.662,61 | 16.999.999 PLU |
| 1489 |  Hathor HTR | US$0,004987 | 2,73% | -14,45% | US$2.561.443 | US$375.766 | 513.596.709 HTR |
| 1490 |  DRX Token DRX | US$0,003852 | -4,17% | -15,27% | US$2.557.677 | US$27.288,34 | 664.002.145 DRX |
| 1491 |  WAGMI Games WAGMIGAMES | US$0,000001160 | 1,82% | 2,54% | US$2.552.620 | US$126.300 | 2.200.000.000.000 WAGMIGAMES |
| 1492 |  Nexa NEXA | US$0,0000004300 | -0,89% | -10,62% | US$2.548.302 | US$31.641,16 | 5.859.620.000.000 NEXA |
| 1493 |  Adappter Token ADP | US$0,0005487 | 2,32% | -5,10% | US$2.543.135 | US$56.434,81 | 4.634.832.902 ADP |
| 1494 |  Radiant RXD | US$0,0001238 | 6,75% | 39,17% | US$2.558.694 | US$101.779 | 20.660.533.459 RXD |
| 1495 |  Moby MOBY | US$0,002551 | 5,08% | -5,16% | US$2.551.287 | US$614.030 | 999.971.138 MOBY |
| 1496 |  VitaDAO VITA | US$0,1776 | 0,69% | -6,55% | US$2.537.610 | US$6.609,10 | 14.289.453 VITA |
| 1497 |  The Game Company GMRT | US$0,007699 | -95,56% | -69,69% | US$2.544.002 | US$13.147,76 | 330.424.352 GMRT |
| 1498 |  Botto BOTTO | US$0,05465 | 3,12% | 3,91% | US$2.531.032 | US$61.028,63 | 46.316.908 BOTTO |
| 1499 |  Polaris Share POLA | US$0,004532 | 0,55% | -7,45% | US$2.497.192 | US$19.997,33 | 550.994.747 POLA |
| 1500 |  MANEKI MANEKI | US$0,0002833 | 4,81% | -3,17% | US$2.509.584 | US$110.491 | 8.858.766.369 MANEKI |
Tabel di atas menampilkan halaman 30 dari total 174 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.