Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Giant Mammoth GMMT | US$0,002198 | 4,10% | -18,48% | US$4.615.790 | US$197.305 | 2.100.000.000 GMMT |
| 1252 |  DOWGE DJI6930 | US$0,004588 | 5,03% | -7,75% | US$4.588.192 | US$167.962 | 999.978.625 DJI6930 |
| 1253 |  GmeStop GME | US$0,0006642 | 5,84% | -0,13% | US$4.573.293 | US$477.941 | 6.885.214.218 GME |
| 1254 |  tao.bot TAOBOT | US$0,05912 | 3,91% | -6,04% | US$4.532.255 | US$6.258,19 | 76.666.667 TAOBOT |
| 1255 |  Venus LTC vLTC | US$1,09 | 2,06% | -1,53% | US$4.521.944 | - | 4.142.378 vLTC |
| 1256 |  NKN NKN | US$0,005675 | 2,78% | 1,17% | US$4.529.186 | US$178.792 | 798.102.890 NKN |
| 1257 |  Bitboard BB | US$0,001025 | 4,16% | 39,05% | US$4.518.887 | US$322.653 | 4.408.571.925 BB |
| 1258 |  DACXI DXI | US$0,0005001 | -9,89% | -1,58% | US$4.500.557 | US$279.728 | 9.000.000.000 DXI |
| 1259 |  Wojak (wojakmeme.fun) WOJAK | US$0,004521 | 6,22% | -41,13% | US$4.520.781 | US$1.183.182 | 999.955.675 WOJAK |
| 1260 |  WHY WHY | US$0,00000001000 | 5,83% | -3,92% | US$4.499.970 | US$223.210 | 420.000.000.000.000 WHY |
| 1261 |  SquidGrow SQGROW | US$0,004471 | 2,96% | -5,66% | US$4.471.393 | US$136.598 | 1.000.000.000 SQGROW |
| 1262 |  PayAI Network PAYAI | US$0,004596 | 7,14% | 1,65% | US$4.596.172 | US$2.483.356 | 999.948.351 PAYAI |
| 1263 |  KARRAT KARRAT | US$0,005567 | 1,25% | -1,27% | US$4.462.287 | US$122.412 | 801.513.987 KARRAT |
| 1264 |  QuantumCoin Q | US$0,0000002500 | 0,01% | -2,72% | US$4.461.491 | US$23.527,92 | 17.890.990.298.861 Q |
| 1265 |  SWEAT SWEAT | US$0,0005817 | -1,54% | -13,70% | US$4.444.850 | US$3.439.595 | 7.640.825.712 SWEAT |
| 1266 |  MonaCoin MONA | US$0,06813 | -0,97% | 8,27% | US$4.478.025 | US$17.838,85 | 65.729.675 MONA |
| 1267 |  Theoriq THQ | US$0,02868 | -1,89% | -1,02% | US$4.423.140 | US$3.318.591 | 154.229.686 THQ |
| 1268 |  Real REAL | US$0,004390 | -0,39% | -26,92% | US$4.368.806 | US$496.121 | 995.219.765 REAL |
| 1269 |  Suku SUKU | US$0,007432 | 1,26% | -1,17% | US$4.344.491 | US$137.210 | 584.545.293 SUKU |
| 1270 |  Aavegotchi GHST | US$0,08203 | -2,50% | -8,35% | US$4.327.003 | US$404.740 | 52.747.801 GHST |
| 1271 |  dHedge DAO DHT | US$0,07964 | 0,02% | 0,04% | US$4.331.234 | US$6.786,28 | 54.387.512 DHT |
| 1272 |  Amazon tokenized stock (xStock) AMZNX | US$212,02 | 1,21% | 1,87% | US$4.322.530 | US$18.329.219 | 20.388 AMZNX |
| 1273 |  ZERA ZERA | US$0,004466 | 6,29% | -15,18% | US$4.302.878 | US$262.839 | 963.443.634 ZERA |
| 1274 |  Inflation Hedging Coin IHC | US$0,00003558 | 2,22% | -1,24% | US$4.257.322 | US$1.377,92 | 119.642.987.723 IHC |
| 1275 |  Not Pixel PX | US$0,02178 | -0,47% | 3,14% | US$4.256.317 | US$4.623,31 | 195.429.289 PX |
| 1276 |  Rain Coin RAIN | US$4,24 | -0,93% | -3,79% | US$4.243.742 | US$7.968,99 | 1.000.000 RAIN |
| 1277 |  Koma Inu KOMA | US$0,008080 | 12,46% | 0,57% | US$4.223.112 | US$664.899 | 522.684.292 KOMA |
| 1278 |  Moonchain MCH | US$0,01696 | 0,73% | -4,99% | US$4.230.331 | US$62.991,12 | 249.450.000 MCH |
| 1279 |  Verified USD USDV | US$0,2467 | -3,99% | -1,54% | US$4.228.257 | US$2,73 | 17.141.815 USDV |
| 1280 |  NATIX Network NATIX | US$0,0001042 | -1,20% | -6,43% | US$4.232.199 | US$97.682,64 | 40.603.174.541 NATIX |
| 1281 |  375ai EAT | US$0,01936 | 22,71% | 13,38% | US$4.127.198 | US$660.007 | 213.146.192 EAT |
| 1282 |  Wen WEN | US$0,000005780 | -0,43% | -7,22% | US$4.206.756 | US$243.873 | 727.716.951.329 WEN |
| 1283 |  Lingo LINGO | US$0,008658 | 1,22% | -3,35% | US$4.209.609 | US$190.870 | 486.206.133 LINGO |
| 1284 |  Star Atlas ATLAS | US$0,0001759 | 0,38% | -6,97% | US$4.201.542 | US$90.407,10 | 23.881.237.306 ATLAS |
| 1285 |  Apple Tokenized Stock (Ondo) AAPLon | US$259,49 | 0,93% | -2,12% | US$4.205.953 | US$3.409.765 | 16.209 AAPLon |
| 1286 |  DaGama World DGMA | US$0,04534 | 0,16% | 0,74% | US$4.198.325 | US$378.706 | 92.602.530 DGMA |
| 1287 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.004,46 | 1,89% | -1,67% | US$4.163.584 | US$2.067.814 | 4.145 LLYon |
| 1288 |  HashAI HASHAI | US$0,00004917 | -1,10% | -17,30% | US$4.158.088 | US$94.209,05 | 84.564.818.695 HASHAI |
| 1289 |  Australian Digital Dollar AUDD | US$0,7086 | 1,40% | -0,23% | US$4.159.032 | US$126.048 | 5.869.320 AUDD |
| 1290 |  Dimitra DMTR | US$0,008520 | 1,45% | 3,38% | US$4.145.015 | US$170.893 | 486.503.182 DMTR |
| 1291 |  PowerPool CVP | US$0,09110 | 3,00% | 3,00% | US$4.119.574 | US$134,82 | 45.222.001 CVP |
| 1292 |  Ren REN | US$0,004146 | 0,93% | 1,85% | US$4.116.904 | US$105.736 | 992.878.011 REN |
| 1293 |  Italian National Football Team Fan Token ITA | US$0,3240 | 3,52% | 1,37% | US$4.077.649 | US$75.169,09 | 12.584.738 ITA |
| 1294 |  Tether EURt EURt | US$0,1120 | -3,96% | 83,26% | US$4.076.611 | - | 36.387.340 EURt |
| 1295 |  Vita Inu VINU | - | -2,23% | -8,04% | US$4.064.564 | US$501.124 | 899.597.342.616.479 VINU |
| 1296 |  MileVerse MVC | US$0,001473 | 1,66% | -5,09% | US$4.066.293 | US$32.015,15 | 2.761.029.999 MVC |
| 1297 |  Ancient8 A8 | US$0,008705 | 2,83% | -7,66% | US$4.061.517 | US$618.729 | 466.562.900 A8 |
| 1298 |  Grape GRP | US$0,9083 | 17,77% | 19,58% | US$4.045.358 | - | 4.453.944 GRP |
| 1299 |  Minutes Network Token MNTX | US$0,05173 | 1,17% | -0,96% | US$4.018.053 | US$74.009,29 | 77.671.219 MNTX |
| 1300 |  Gleec Coin GLEEC | US$0,02200 | 1,30% | -15,30% | US$3.999.079 | - | 181.755.046 GLEEC |
Tabel di atas menampilkan halaman 26 dari total 174 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.