Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Tectonic TONIC | US$0,00000001000 | -1,56% | -0,25% | US$3.118.531 | US$18.861,41 | 247.733.879.909.099 TONIC |
| 1402 |  Verse World VERSE | US$0,03135 | 1,89% | -8,84% | US$3.135.099 | US$858.759 | 99.999.991 VERSE |
| 1403 |  EVAA Protocol EVAA | US$0,4707 | 2,94% | 10,97% | US$3.115.239 | US$1.933.083 | 6.617.972 EVAA |
| 1404 |  Myro MYRO | US$0,003295 | -0,12% | -1,46% | US$3.111.462 | US$463.699 | 944.203.815 MYRO |
| 1405 |  BitShares BTS | US$0,001037 | -1,06% | -0,47% | US$3.107.209 | US$71.288,33 | 2.995.060.000 BTS |
| 1406 |  Volt Inu VOLT | US$0,00000006000 | 3,02% | -1,44% | US$3.100.214 | US$113.939 | 54.766.287.142.827 VOLT |
| 1407 |  Zypto ZYPTO | US$0,003452 | 1,14% | -10,98% | US$3.095.001 | US$84.675,34 | 896.457.994 ZYPTO |
| 1408 |  Aria Protocol ARIAIP | US$0,009236 | -4,64% | -12,09% | US$3.075.625 | US$542.311 | 333.000.000 ARIAIP |
| 1409 |  MATH MATH | US$0,02702 | 0,69% | -6,68% | US$3.090.388 | US$200.792 | 114.356.164 MATH |
| 1410 |  Jager Hunter JAGER | - | -0,19% | -6,23% | US$3.075.240 | US$179.538 | 13.289.187.775.141.548 JAGER |
| 1411 |  ROA CORE ROA | US$0,004384 | 0,61% | 2,39% | US$3.082.125 | US$41.376,99 | 703.000.000 ROA |
| 1412 |  TMX TMX | US$5,92 | -9,42% | -29,21% | US$3.064.425 | US$1.631,84 | 517.857 TMX |
| 1413 |  Æternity AE | US$0,007949 | -6,60% | -7,45% | US$3.061.094 | US$64.322,82 | 385.106.898 AE |
| 1414 |  Indigo Protocol INDY | US$0,1896 | 2,35% | -6,78% | US$3.042.958 | - | 16.052.819 INDY |
| 1415 |  McDonald's Tokenized Stock (Ondo) MCDon | US$334,85 | 0,95% | -1,12% | US$3.019.415 | US$1.082.996 | 9.017 MCDon |
| 1416 |  ArchLoot AL | US$0,003413 | 0,91% | -11,04% | US$3.014.411 | US$795.461 | 883.297.988 AL |
| 1417 |  Partisia Blockchain MPC | US$0,007646 | -2,01% | -13,75% | US$2.989.010 | US$4.602,14 | 390.933.608 MPC |
| 1418 |  Purple Bitcoin PBTC | US$0,1555 | 1,09% | 2,31% | US$3.002.911 | US$57.452,37 | 19.312.169 PBTC |
| 1419 |  Eesee ESE | US$0,004650 | -7,84% | 320,95% | US$2.977.689 | US$319.936 | 640.305.998 ESE |
| 1420 |  Taker TAKER | US$0,01749 | 2,17% | 16,83% | US$2.973.643 | US$336.467 | 170.000.000 TAKER |
| 1421 |  Oracle Tokenized Stock (Ondo) ORCLon | US$151,44 | -1,59% | 1,51% | US$2.972.772 | US$1.286.849 | 19.631 ORCLon |
| 1422 |  Populous PPT | US$0,05578 | 3,78% | 12,29% | US$2.970.345 | - | 53.252.246 PPT |
| 1423 |  AGI ALPHA AGENT AGIALPHA | US$0,002969 | 18,95% | 14,35% | US$2.968.988 | US$246,31 | 999.996.904 AGIALPHA |
| 1424 |  DeHub DHB | US$0,0007300 | 0,62% | 22,27% | US$2.975.489 | US$11.677,42 | 4.075.792.623 DHB |
| 1425 |  Cook Finance COOK | US$0,003401 | 0,45% | 0,40% | US$2.971.586 | US$22.268,47 | 873.630.735 COOK |
| 1426 |  Mr Miggles MIGGLES | US$0,003090 | -0,51% | 5,19% | US$2.958.445 | US$160.354 | 957.371.091 MIGGLES |
| 1427 |  Rarible RARI | US$0,1515 | 1,85% | 0,44% | US$2.951.809 | US$315.903 | 19.488.928 RARI |
| 1428 |  IBStoken IBS | US$0,0007316 | -0,15% | 0,62% | US$2.944.483 | US$103.338 | 4.025.015.200 IBS |
| 1429 |  Coinweb CWEB | US$0,001197 | -1,14% | -4,05% | US$2.940.401 | US$102.195 | 2.456.283.146 CWEB |
| 1430 |  SHPING SHPING | US$0,001283 | -4,89% | -1,78% | US$2.934.176 | US$284.130 | 2.286.791.464 SHPING |
| 1431 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 2,48% | -3,41% | US$2.909.156 | US$361.282 | 420.684.354.244.576 PEIPEI |
| 1432 |  Resistance Dog REDO | US$0,02927 | 3,58% | 3,55% | US$2.926.763 | US$86.127,47 | 99.999.993 REDO |
| 1433 |  NetMind Token NMT | US$0,08689 | 0,32% | 0,26% | US$2.906.405 | US$251.727 | 33.450.208 NMT |
| 1434 |  GOAT Network GOATED | US$0,02783 | -1,20% | -1,95% | US$2.904.133 | US$786.094 | 104.348.000 GOATED |
| 1435 |  TokenFi TOKEN | US$0,002905 | 2,17% | 0,23% | US$2.905.327 | US$1.076.949 | 1.000.019.789 TOKEN |
| 1436 |  Footballcoin (XFC) XFC | US$0,007325 | 0,84% | -0,50% | US$2.895.239 | US$44.699,27 | 395.267.969 XFC |
| 1437 |  Acet ACT | US$0,002301 | -32,27% | -38,65% | US$2.894.452 | US$145.505 | 1.258.035.045 ACT |
| 1438 |  Tectum TET | US$0,2844 | 7,69% | 4,30% | US$2.825.327 | US$140.995 | 9.934.517 TET |
| 1439 |  Altcoinist ALTT | US$0,01177 | 0,98% | -4,23% | US$2.884.288 | US$17.586,63 | 245.000.000 ALTT |
| 1440 |  KaiChain KAI | US$0,0006052 | -2,24% | -22,75% | US$2.889.711 | US$9.166,63 | 4.775.000.000 KAI |
| 1441 |  Guild of Guardians GOG | US$0,003441 | 1,77% | 8,40% | US$2.867.817 | US$14.544,34 | 833.467.336 GOG |
| 1442 |  LeisureMeta LM | US$0,0008519 | 4,12% | 3,18% | US$2.869.097 | US$61.077,62 | 3.368.074.832 LM |
| 1443 |  CrossFi XFI | US$0,04212 | -0,15% | -1,06% | US$2.865.194 | US$384.131 | 68.030.255 XFI |
| 1444 |  Dora Factory DORA | US$0,005299 | -2,36% | -12,48% | US$2.847.039 | US$96.728,76 | 537.277.116 DORA |
| 1445 |  Grok (grokoneth.meme) GROK | US$0,0004508 | 0,29% | -8,37% | US$2.848.519 | US$177.493 | 6.318.891.419 GROK |
| 1446 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$157,27 | 0,90% | -5,35% | US$2.852.289 | US$1.869.332 | 18.137 PGon |
| 1447 |  Talken TALK | US$0,007538 | 3,91% | 9,02% | US$2.839.333 | - | 376.672.555 TALK |
| 1448 |  NuNet NTX | US$0,005587 | 4,99% | -16,08% | US$2.816.508 | US$113.230 | 504.084.665 NTX |
| 1449 |  Node AI GPU | US$0,02861 | 11,99% | 12,67% | US$2.806.124 | US$63.457,05 | 98.069.336 GPU |
| 1450 |  Efinity Token EFI | US$0,03227 | -11,17% | -11,18% | US$2.805.135 | - | 86.915.139 EFI |
Tabel di atas menampilkan halaman 29 dari total 174 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.