Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Unagi Token UNA | US$0,005428 | 4,67% | 5,04% | US$3.994.230 | US$11.881,50 | 735.791.925 UNA |
| 1302 |  BigONE Token ONE | US$0,0004649 | 3,30% | 2,30% | US$3.990.362 | - | 8.584.171.727 ONE |
| 1303 |  PumpBTC (Governance token) PUMP | US$0,01399 | 1,55% | -3,07% | US$3.988.331 | US$1.228.951 | 285.000.000 PUMP |
| 1304 |  Dragonchain DRGN | US$0,01072 | 2,95% | 3,60% | US$3.974.185 | - | 370.772.651 DRGN |
| 1305 |  Freya Protocol FREYA | US$0,007232 | -1,27% | -8,05% | US$3.967.643 | - | 548.599.972 FREYA |
| 1306 |  Banxchange BXE | US$0,01311 | -3,78% | -7,14% | US$3.944.029 | US$106.510 | 300.819.999 BXE |
| 1307 |  Seedify.fund SFUND | US$0,04420 | 1,44% | -0,18% | US$3.913.488 | US$304.343 | 88.545.915 SFUND |
| 1308 |  Quantoz EURQ EURQ | US$1,16 | 0,79% | -0,11% | US$3.890.201 | US$17.447.348 | 3.350.265 EURQ |
| 1309 |  Ref Finance REF | US$0,04043 | 1,52% | -12,59% | US$3.881.440 | - | 95.992.177 REF |
| 1310 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1311 |  Gearbox Protocol GEAR | US$0,0003874 | 23,54% | 11,84% | US$3.874.047 | US$104.000 | 10.000.000.000 GEAR |
| 1312 |  0x0.ai 0x0 | US$0,004421 | 0,82% | -8,73% | US$3.840.093 | US$8.289,46 | 868.563.455 0x0 |
| 1313 |  Aventus AVT | US$0,6219 | -2,41% | 0,08% | US$3.731.118 | US$125.237 | 6.000.000 AVT |
| 1314 |  Vertcoin VTC | US$0,05211 | 1,22% | -8,70% | US$3.846.918 | US$32.439,80 | 73.828.129 VTC |
| 1315 |  Sharp SHARP | US$0,001434 | -3,30% | 20,40% | US$3.852.892 | US$155.816 | 2.687.239.197 SHARP |
| 1316 |  Stake DAO SDT | US$0,1608 | 5,26% | -3,80% | US$3.842.344 | - | 23.896.735 SDT |
| 1317 |  Handshake HNS | US$0,005644 | 1,27% | -0,50% | US$3.824.878 | US$10.632,96 | 677.730.457 HNS |
| 1318 |  Rezor RZR | US$0,00009377 | 0,69% | 0,10% | US$3.810.920 | US$126.048 | 40.642.041.188 RZR |
| 1319 |  Scallop SCA | US$0,02555 | 0,80% | -3,14% | US$3.806.757 | US$1.058.315 | 148.964.465 SCA |
| 1320 |  ULTILAND ARTX | US$0,08957 | -0,51% | 12,68% | US$3.797.739 | US$19.325.283 | 42.400.000 ARTX |
| 1321 |  Obyte GBYTE | US$4,10 | -0,02% | -25,16% | US$3.791.474 | US$9.886,50 | 925.246 GBYTE |
| 1322 |  GOLDAO GOLDAO | US$0,004757 | 0,46% | 11,11% | US$3.770.045 | US$1.119,94 | 792.558.687 GOLDAO |
| 1323 |  TrustSwap SWAP | US$0,03777 | 1,07% | -0,93% | US$3.776.649 | US$320.130 | 99.995.164 SWAP |
| 1324 |  SCOR SCOR | US$0,01783 | -2,54% | -2,68% | US$3.776.463 | US$339.108 | 211.755.698 SCOR |
| 1325 |  PussFi PUSS | US$0,004264 | -1,23% | 1,16% | US$3.747.525 | US$1.085.605 | 878.824.621 PUSS |
| 1326 |  Celo Euro CEUR | US$1,16 | 0,22% | -1,03% | US$3.751.916 | US$132.454 | 3.232.602 CEUR |
| 1327 |  LOOK LOOK | US$0,004063 | 2,13% | -2,72% | US$3.747.468 | US$141.466 | 922.375.851 LOOK |
| 1328 |  Hachiko $HACHI | - | 0,32% | -16,56% | US$3.760.685 | US$149.579 | 975.815.424.783.276 $HACHI |
| 1329 |  Zypher Network POP | US$0,001552 | -15,16% | 161,75% | US$3.705.100 | US$483.767 | 2.387.500.001 POP |
| 1330 |  GhostwareOS GHOST | US$0,003689 | 0,88% | 0,63% | US$3.688.477 | US$331.989 | 999.981.104 GHOST |
| 1331 |  Chevron Tokenized Stock (Ondo) CVXon | US$189,98 | -1,98% | -1,18% | US$3.662.473 | US$2.804.670 | 19.279 CVXon |
| 1332 |  OpenVPP OVPP | US$0,004547 | 11,85% | 2,64% | US$3.652.445 | US$750.974 | 803.283.302 OVPP |
| 1333 |  LeverUp LV | US$0,04038 | 4,14% | 0,67% | US$3.634.249 | US$140.165 | 90.000.000 LV |
| 1334 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003601 | 1,92% | -6,71% | US$3.601.110 | US$896.806 | 1.000.000.000 BROCCOLI |
| 1335 |  Decentrawood DEOD | US$0,007813 | 1,06% | 6,04% | US$3.628.344 | US$287.354 | 464.394.649 DEOD |
| 1336 |  Observer OBSR | US$0,0005770 | 1,84% | -1,50% | US$3.639.380 | US$97.630,33 | 6.307.080.871 OBSR |
| 1337 |  Rainbow RNBW | US$0,01729 | -6,54% | -13,49% | US$3.630.180 | US$1.509.706 | 210.000.000 RNBW |
| 1338 |  Attila ATT | US$0,001300 | -0,36% | -0,81% | US$3.613.872 | - | 2.780.000.000 ATT |
| 1339 |  TCOM Global TCOM | US$0,03921 | -0,10% | -0,52% | US$3.607.024 | US$7.474.353 | 92.000.000 TCOM |
| 1340 |  OctaSpace OCTA | US$0,08994 | 2,75% | -1,12% | US$3.596.188 | US$155.869 | 39.984.352 OCTA |
| 1341 |  LOFI LOFI | US$0,003628 | 8,77% | 0,03% | US$3.628.247 | US$71.244,21 | 1.000.000.000 LOFI |
| 1342 |  Daddy Tate DADDY | US$0,006027 | 2,26% | -4,81% | US$3.613.638 | US$187.639 | 599.621.375 DADDY |
| 1343 |  Beam BEAM | US$0,02383 | 5,34% | 8,11% | US$3.592.894 | US$72.170,48 | 150.753.560 BEAM |
| 1344 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$465,38 | 0,67% | 14,51% | US$3.589.936 | US$1.359.222 | 7.714 ANTHROPIC |
| 1345 |  UXLINK UXLINK | US$0,004598 | -2,73% | -8,60% | US$3.614.896 | US$360.682 | 786.226.924 UXLINK |
| 1346 |  Allo RWA | US$0,001993 | 0,94% | -0,40% | US$3.588.021 | US$656.448 | 1.800.000.000 RWA |
| 1347 |  Metacade MCADE | US$0,002214 | -0,66% | -7,03% | US$3.580.416 | US$314.066 | 1.617.132.095 MCADE |
| 1348 |  Aurory AURY | US$0,04739 | 3,27% | -3,20% | US$3.560.630 | US$89.376,79 | 75.129.282 AURY |
| 1349 |  noice NOICE | US$0,00004828 | 1,13% | -3,42% | US$3.551.229 | US$444.026 | 73.549.338.957 NOICE |
| 1350 |  Neutrino Index XTN | US$0,06808 | 1,53% | 5,09% | US$3.538.640 | US$7.019,86 | 51.980.734 XTN |
Tabel di atas menampilkan halaman 27 dari total 174 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.